śro, 19 gru 2018, 7:20 CET, NY 1:20, Londyn 6:20, Tokio 15:20, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CRB Commodity Index (^CRY)
18 Dec, 22:00  174.42  -3.50 (-1.97%)
REKLAMA
REKLAMA
More On ^CRY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^CRY
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
628418 Dec 2018176.45177.67174.40174.42-1.96%-3.500
628317 Dec 2018180.67180.76177.79177.92-1.33%-2.400
628214 Dec 2018181.65182.34179.98180.31-1.48%-2.720
628113 Dec 2018180.54183.15180.54183.03+1.01%+1.830
628012 Dec 2018183.13183.28181.08181.20-0.33%-0.600
627911 Dec 2018182.40182.88181.25181.80+0.09%+0.160
627810 Dec 2018183.09183.37181.60181.65-1.36%-2.500
62777 Dec 2018182.06185.70181.93184.15+1.57%+2.850
62766 Dec 2018181.58181.76179.78181.30-1.33%-2.450
62755 Dec 2018184.29185.28183.51183.75-0.21%-0.390
62744 Dec 2018184.67185.15183.68184.14+0.34%+0.630
62733 Dec 2018184.14184.55182.91183.51+0.97%+1.770
627230 Nov 2018181.20182.17180.02181.74-0.32%-0.570
627129 Nov 2018181.43182.76181.20182.31+0.60%+1.090
627028 Nov 2018180.67182.14180.21181.22+0.72%+1.300
626927 Nov 2018179.99180.79178.79179.92-0.21%-0.380
626826 Nov 2018179.53180.67179.31180.30+0.39%+0.700
626723 Nov 2018181.59181.67179.53179.60-2.92%-5.400
626621 Nov 2018185.30187.08184.62185.00+0.66%+1.220
626520 Nov 2018187.67187.98182.43183.79-2.64%-4.970
626419 Nov 2018187.54188.98186.07188.76+0.78%+1.460
626316 Nov 2018186.10188.50185.96187.30+0.95%+1.760
626215 Nov 2018187.43188.00185.47185.54-1.34%-2.520
626114 Nov 2018187.04188.62186.35188.06+1.91%+3.520
626013 Nov 2018187.89188.06184.37184.54-1.84%-3.450
625912 Nov 2018189.41189.94187.90187.99-0.24%-0.460
62589 Nov 2018188.52189.33187.61188.45-0.66%-1.260
62578 Nov 2018191.02191.18189.18189.71-0.85%-1.630
62567 Nov 2018192.19192.38190.60191.34+0.07%+0.130
62556 Nov 2018192.24192.79190.60191.21-0.71%-1.370
62545 Nov 2018192.28193.66192.19192.58+0.14%+0.280
62532 Nov 2018192.15192.53191.22192.30+0.34%+0.660
62521 Nov 2018190.81192.94190.70191.64+0.35%+0.670
625131 Oct 2018192.05192.52190.92190.97-0.41%-0.790
625030 Oct 2018192.95193.05191.28191.76-0.86%-1.660
624929 Oct 2018195.46195.94193.29193.42-1.07%-2.090
624826 Oct 2018193.94195.80193.75195.51+0.37%+0.720
624725 Oct 2018194.47195.43194.33194.79+0.17%+0.320
624624 Oct 2018194.86196.37194.42194.47-0.26%-0.500
624523 Oct 2018196.01196.31194.37194.97-1.16%-2.280
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^CRY
On the ticker field set "d:^cry", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq