śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: CAC 40 - France (^CAC)
18 Dec, 23:00  4754.08  -45.79 (-0.95%)
REKLAMA
REKLAMA
More On ^CAC
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^CAC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1275618 Dec 20184773.974804.984754.084754.08-0.95%-45.790
1275517 Dec 20184833.714847.504788.884799.87-1.11%-53.8386,421,009
1275414 Dec 20184857.144873.164822.894853.70-0.88%-43.2292,462,300
1275313 Dec 20184927.014935.484890.444896.92-0.26%-12.5390,920,583
1275212 Dec 20184836.474924.664829.124909.45+2.15%+103.25110,099,577
1275111 Dec 20184783.394853.924770.074806.20+1.35%+63.82105,097,567
1275010 Dec 20184797.924809.984732.024742.38-1.47%-70.75111,825,321
127497 Dec 20184809.994877.134812.384813.13+0.68%+32.6798,465,480
127486 Dec 20184897.974898.354760.984780.46-3.32%-163.91144,862,545
127475 Dec 20184963.984976.634941.454944.37-1.36%-68.2980,930,965
127464 Dec 20185033.445043.265012.485012.66-0.82%-41.3286,843,487
127453 Dec 20185112.585115.135043.205053.98+1.00%+50.06105,050,711
1274430 Nov 20185016.455016.864974.995003.92-0.05%-2.33111,306,493
1274329 Nov 20185026.665036.804995.955006.25+0.46%+23.0184,671,160
1274228 Nov 20184998.145007.474977.934983.24+0.00%+0.0986,872,077
1274127 Nov 20184990.225013.694958.714983.15-0.24%-11.8387,957,118
1274026 Nov 20184980.625023.784973.714994.98+0.97%+48.0397,152,507
1273923 Nov 20184938.194968.504913.724946.95+0.18%+8.8163,890,792
1273822 Nov 20184960.834961.354923.804938.14-0.75%-37.3662,411,303
1273721 Nov 20184952.804978.924930.254975.50+1.03%+50.6184,770,432
1273620 Nov 20184962.854967.984894.304924.89-1.21%-60.56100,381,853
1273519 Nov 20185037.245062.754979.984985.45-0.79%-39.7578,120,418
1273416 Nov 20185053.285081.004986.195025.20-0.17%-8.42102,696,049
1273315 Nov 20185098.385106.564993.485033.62-0.70%-35.23102,948,428
1273214 Nov 20185066.185131.045026.225068.85-0.65%-33.0091,082,477
1273113 Nov 20185072.625106.775054.905101.85+0.85%+42.7681,183,514
1273012 Nov 20185132.665140.455058.495059.09-0.93%-47.6679,451,682
127299 Nov 20185100.575112.575072.215106.75-0.48%-24.7087,332,370
127288 Nov 20185150.345168.115120.145131.45-0.13%-6.4989,938,442
127277 Nov 20185096.195150.645098.905137.94+1.24%+62.7591,564,559
127266 Nov 20185110.805110.805066.395075.19-0.51%-26.2069,237,008
127255 Nov 20185103.515124.195092.365101.39-0.01%-0.7470,414,989
127242 Nov 20185155.875162.185101.285102.13+0.32%+16.3597,352,325
127231 Nov 20185083.685119.685060.765085.78-0.15%-7.6688,780,430
1272231 Oct 20185051.035106.765047.355093.44+2.31%+114.91134,280,111
1272130 Oct 20184993.765010.444929.944978.53-0.22%-10.8299,412,930
1272029 Oct 20184977.385030.024958.514989.35+0.44%+21.9885,829,918
1271926 Oct 20184995.314978.394896.804967.37-1.29%-64.93135,690,262
1271825 Oct 20184932.615033.524925.565032.30+1.60%+79.21129,326,747
1271724 Oct 20185007.955043.374951.164953.09-0.29%-14.60119,982,211
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^CAC
On the ticker field set "d:^cac", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq