wto, 18 gru 2018, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bovespa Index - Brazil (^BVP)
18 Dec, 21:13  86610.49  +210.80 (+0.24%)
REKLAMA
REKLAMA
More On ^BVP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^BVP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
720917 Dec 201887448.0687819.8886327.6986399.68-1.20%-1049.82396,828,600
720814 Dec 201887837.6388183.9487106.1387449.50-0.44%-388.09366,315,100
720713 Dec 201886979.0687842.5086856.3887837.59+0.99%+860.13377,179,400
720612 Dec 201886419.9487945.6386419.9486977.46+0.65%+557.89515,517,800
720511 Dec 201885918.0687520.5085583.0686419.57+0.59%+504.86452,590,300
720410 Dec 201888115.0688384.2585914.6985914.71-2.50%-2200.36421,070,600
72037 Dec 201888849.1389986.0087907.3888115.07-0.82%-731.41461,756,100
72026 Dec 201888932.5688932.5687025.0688846.48-0.22%-193.31450,524,900
72015 Dec 201888644.1989111.1988448.9489039.79+0.47%+415.34287,631,700
72004 Dec 201889820.0990452.4888041.2588624.45-1.33%-1195.64503,062,600
71993 Dec 201889511.1691242.2289429.1989820.09+0.35%+316.06611,922,200
719830 Nov 201889709.1290245.5489257.7389504.03-0.23%-205.53694,505,400
719729 Nov 201889249.0689909.5888475.2789709.56+0.51%+458.74438,905,600
719628 Nov 201887887.3989448.6487153.4789250.82+1.55%+1359.64545,944,000
719527 Nov 201885547.5088017.8885376.8187891.18+2.74%+2344.67512,499,300
719426 Nov 201886237.4587147.3884904.7585546.51-0.79%-683.71477,670,000
719323 Nov 201887479.4487479.4485762.8186230.22-1.43%-1247.22424,210,900
719222 Nov 201887268.6887656.3787221.6787477.44+0.24%+208.64231,382,900
719121 Nov 201887896.1387896.1386254.2187268.80-0.72%-632.03426,869,000
719019 Nov 201888472.5088483.6387046.5687900.83-0.69%-614.44375,467,400
718916 Nov 201885974.8888516.4485974.8888515.27+2.96%+2542.21534,453,500
718814 Nov 201884898.3885973.0684267.0085973.06+1.25%+1058.95576,448,800
718713 Nov 201885531.1385940.6384071.3884914.11-0.71%-610.59454,712,600
718612 Nov 201885643.8886227.4485009.3185524.70-0.14%-116.51364,330,000
71859 Nov 201885620.1386233.4484030.3885641.21+0.02%+21.08496,329,400
71848 Nov 201887719.4488569.6985620.1385620.13-2.39%-2094.22546,148,600
71837 Nov 201888676.3189564.6987540.8887714.35-1.08%-954.57450,647,200
71826 Nov 201889587.0289587.0288065.8488668.92-1.04%-929.24449,836,600
71815 Nov 201888418.3889598.1988347.2589598.16+1.33%+1179.11476,369,100
71801 Nov 201887427.5689017.3887094.0088419.05+1.14%+995.50606,016,766
717931 Oct 201886888.6988028.1986213.1387423.55+0.62%+537.84607,201,200
717830 Oct 201883801.5086989.6383801.5086885.71+3.69%+3089.00675,972,300
717729 Oct 201885728.5088377.1982782.9483796.71-2.24%-1923.16797,307,100
717626 Oct 201884083.5085719.8883497.1985719.87+1.95%+1636.36667,169,500
717525 Oct 201883124.3184830.9483124.3184083.51+1.23%+1019.95553,025,200
717424 Oct 201885301.8885786.1983034.8883063.56-2.62%-2236.47482,384,600
717323 Oct 201885595.3885595.3884032.4485300.03-0.35%-296.66452,376,700
717222 Oct 201884221.8885772.5084221.8885596.69+1.63%+1376.95399,349,200
717119 Oct 201883845.3884954.4483666.6984219.74+0.44%+372.62386,951,904
717018 Oct 201885759.8185759.8183845.8883847.12-2.24%-1916.83421,159,616
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^BVP
On the ticker field set "d:^bvp", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq