śro, 23 sty 2019, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +2.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BEL 20 - Belgium (^BEL20)
23 Jan, 15:19  3470.68  +21.48 (+0.62%)
REKLAMA
REKLAMA
More On ^BEL20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^BEL20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
9392 Jan 20091869.601980.771868.071980.77+7.26%+134.1442,189,318
93826 Dec 20081865.461889.651840.691846.63-0.80%-14.8250,420,842
93719 Dec 20081873.551892.601830.281861.45+0.36%+6.61173,939,812
93612 Dec 20081873.661909.771804.371854.84+3.00%+53.97152,237,728
9355 Dec 20081878.711880.771757.251800.87-4.28%-80.59170,880,704
93428 Nov 20081804.891881.461786.941881.46+5.48%+97.76186,731,178
93321 Nov 20082069.702080.501783.701783.70-13.46%-277.38138,267,932
93214 Nov 20082201.522228.302022.072061.08-4.43%-95.5197,329,266
9317 Nov 20082132.132239.142108.412156.59+2.69%+56.41127,527,176
93031 Oct 20081860.812109.221812.532100.18+9.49%+182.10163,430,172
92924 Oct 20082079.282155.151825.951918.08-4.82%-97.22174,968,564
92817 Oct 20082247.712450.931921.042015.30-5.09%-108.14302,994,208
92710 Oct 20082637.642652.502068.312123.44-22.98%-633.57353,932,136
9263 Oct 20082783.072837.292471.482757.01-2.03%-57.10280,822,108
92526 Sep 20083060.313069.012792.462814.11-7.82%-238.72187,129,384
92419 Sep 20082994.573052.832767.253052.83-0.90%-27.77284,192,980
92312 Sep 20083147.863185.572991.313080.60+2.61%+78.22137,003,116
9225 Sep 20083117.563224.042993.513002.38-4.26%-133.62119,740,852
92129 Aug 20083014.173142.882977.173136.00+3.56%+107.7782,027,792
92022 Aug 20083070.273094.562963.593028.23-1.78%-54.7888,055,264
91915 Aug 20083082.883137.323026.743083.01+0.48%+14.58109,912,018
9188 Aug 20082987.223124.992941.983068.43+2.84%+84.88128,997,304
9171 Aug 20083054.123054.402947.922983.55-2.48%-76.01107,158,532
91625 Jul 20083051.613179.343027.033059.56-0.51%-15.65134,202,904
91518 Jul 20082990.993075.212794.173075.21+3.92%+115.86146,135,016
91411 Jul 20083042.023086.622959.352959.35-1.89%-57.08113,652,404
9134 Jul 20083190.713192.403016.323016.43-5.07%-160.98133,940,736
91227 Jun 20083376.173389.983161.373177.41-5.68%-191.25135,912,162
91120 Jun 20083577.313603.233328.123368.66-6.12%-219.7498,449,944
91013 Jun 20083655.343669.233529.933588.40-2.30%-84.4499,761,988
9096 Jun 20083747.243783.523668.783672.84-2.09%-78.5676,584,619
90830 May 20083680.683756.183642.853751.40+2.16%+79.4966,568,320
90723 May 20083805.113843.783671.913671.91-3.28%-124.4272,038,933
90616 May 20083840.863859.233777.643796.33-0.80%-30.5771,887,084
9059 May 20083947.303947.303804.833826.90-3.03%-119.4478,717,619
9042 May 20083908.363971.903889.583946.34+1.40%+54.3659,880,393
90325 Apr 20083940.053948.623819.603891.98-1.05%-41.3979,780,491
90218 Apr 20083763.063943.813747.343933.37+3.45%+131.3567,006,979
90111 Apr 20083859.723880.163787.033802.02-0.54%-20.7877,553,049
9004 Apr 20083673.153852.983662.373822.80+3.31%+122.4092,662,310
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^BEL20
On the ticker field set "d:^bel20", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq