wto, 18 gru 2018, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 7:06, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BEL 20 - Belgium (^BEL20)
18 Dec, 17:36  3316.68  -14.58 (-0.44%)
REKLAMA
REKLAMA
More On ^BEL20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^BEL20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
708417 Dec 20183378.973378.973321.453331.26-1.57%-53.0333,130,181
708314 Dec 20183373.383388.873341.303384.29-0.50%-16.9330,443,775
708213 Dec 20183409.183422.303393.913401.22-0.00%-0.0236,604,844
708112 Dec 20183348.473408.613345.133401.24+1.99%+66.4540,999,442
708011 Dec 20183303.363357.833290.303334.79+1.46%+47.8738,509,899
707910 Dec 20183328.333331.933282.303286.92-1.72%-57.6736,090,921
70787 Dec 20183343.913377.783342.993344.59+0.60%+19.7930,488,318
70776 Dec 20183414.073415.803318.103324.80-3.42%-117.7644,658,124
70765 Dec 20183448.623466.493435.393442.56-1.16%-40.3525,029,002
70754 Dec 20183517.753517.753482.413482.91-1.24%-43.7634,297,497
70743 Dec 20183552.233562.383521.773526.67+1.11%+38.7728,936,529
707330 Nov 20183499.563500.193475.343487.90-0.12%-4.0935,255,115
707229 Nov 20183474.003512.543474.003491.99+0.52%+17.9929,066,802
707128 Nov 20183487.793491.363464.193474.00-0.30%-10.4327,276,738
707027 Nov 20183478.423486.703454.963484.43+0.26%+9.1630,155,506
706926 Nov 20183462.703488.813452.703475.27+0.98%+33.8432,301,580
706823 Nov 20183430.863443.873422.223441.43+0.42%+14.5418,796,412
706722 Nov 20183464.643464.813426.893426.89-1.28%-44.4726,784,527
706621 Nov 20183446.103474.843441.203471.36+1.19%+40.8928,591,939
706520 Nov 20183487.653489.993418.543430.47-2.08%-72.9332,598,837
706419 Nov 20183541.073558.323503.403503.40-0.75%-26.4223,663,193
706316 Nov 20183535.743558.693503.303529.82+0.10%+3.6436,896,774
706215 Nov 20183559.653583.853500.783526.18-0.36%-12.6538,048,328
706114 Nov 20183513.603559.663491.763538.83-0.28%-9.7830,510,808
706013 Nov 20183536.673559.233522.033548.61+0.71%+24.9025,950,337
705912 Nov 20183567.613579.713520.673523.71-0.92%-32.6023,503,525
70589 Nov 20183535.023561.523528.093556.31+0.11%+4.0831,776,058
70578 Nov 20183565.693583.823543.643552.23-0.27%-9.6429,990,828
70567 Nov 20183513.063567.183513.063561.87+1.82%+63.8135,651,540
70556 Nov 20183514.443517.473478.113498.06-0.29%-10.2827,486,391
70545 Nov 20183521.763526.963505.943508.34-0.39%-13.5924,091,784
70532 Nov 20183555.533566.193521.933521.93+0.53%+18.6742,882,929
70521 Nov 20183458.243513.863453.923503.26+1.63%+56.1957,933,955
705131 Oct 20183429.443462.213429.443447.07+1.49%+50.5845,500,188
705030 Oct 20183409.373410.313370.493396.49-0.28%-9.5330,844,366
704929 Oct 20183375.463443.223372.083406.02+0.96%+32.5125,676,076
704826 Oct 20183385.023385.023329.853373.51-0.78%-26.5139,087,456
704725 Oct 20183370.203417.903358.653400.02-0.81%-27.7044,800,354
704624 Oct 20183446.543479.553425.643427.72-0.28%-9.6737,224,190
704523 Oct 20183475.123481.193435.053437.39-2.08%-72.9942,293,403
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^BEL20
On the ticker field set "d:^bel20", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq