pon, 21 sty 2019, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ATHEX Composite Index - Greece (^ATH)
21 Jan, 16:18  619.27  +1.90 (+0.31%)
REKLAMA
REKLAMA
More On ^ATH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^ATH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
794318 Jan 2019616.83620.25609.17617.37+0.07%+0.4140,351,293
794217 Jan 2019623.48624.26613.76616.96-0.93%-5.8030,968,263
794116 Jan 2019622.94627.06618.01622.76-0.00%-0.0224,835,683
794015 Jan 2019631.22632.22617.11622.78-1.13%-7.1037,374,433
793914 Jan 2019632.03632.03623.63629.88-0.92%-5.8216,994,553
793811 Jan 2019631.54635.70626.68635.70+0.39%+2.5015,466,381
793710 Jan 2019635.66636.93630.88633.20-0.79%-5.0226,575,398
79369 Jan 2019625.53638.22625.17638.22+1.93%+12.0925,110,886
79358 Jan 2019620.87627.34620.87626.13+0.89%+5.5314,322,470
79347 Jan 2019616.20621.59615.90620.60+0.80%+4.9110,877,598
79334 Jan 2019606.37615.73606.37615.69+1.42%+8.6411,540,194
79323 Jan 2019603.27609.00600.12607.05+0.28%+1.7113,083,352
79312 Jan 2019612.07612.07602.13605.34-1.30%-7.9610,677,854
793031 Dec 2018605.20613.30600.03613.30+1.57%+9.4614,580,891
792928 Dec 2018600.13603.84597.02603.84+1.01%+6.0116,809,519
792827 Dec 2018612.38614.82597.09597.83-1.77%-10.7511,295,063
792721 Dec 2018611.38613.68607.54608.58-0.80%-4.9228,914,284
792620 Dec 2018615.16616.86608.01613.50-0.89%-5.4855,778,728
792519 Dec 2018626.16627.17617.53618.98-1.01%-6.3333,415,117
792418 Dec 2018629.80633.37623.20625.31-1.06%-6.7320,290,577
792317 Dec 2018644.08644.08631.15632.04-2.05%-13.2012,171,581
792214 Dec 2018647.29647.29638.92645.24-0.50%-3.2512,971,257
792113 Dec 2018647.95650.06645.54648.49+0.36%+2.3325,908,442
792012 Dec 2018637.19648.26634.24646.16+1.62%+10.3215,647,701
791911 Dec 2018639.30642.37635.84635.84-0.37%-2.3613,352,395
791810 Dec 2018646.08646.08635.50638.20-1.62%-10.5112,208,626
79177 Dec 2018654.57660.15648.66648.71-0.51%-3.3320,094,408
79166 Dec 2018652.46654.39644.38652.04-0.74%-4.8817,453,682
79155 Dec 2018652.75657.87646.83656.92-0.01%-0.0419,003,602
79144 Dec 2018658.45663.89654.23656.96-0.42%-2.7629,322,198
79133 Dec 2018632.68662.56632.68659.72+4.68%+29.4960,194,976
791230 Nov 2018618.21630.23610.74630.23+1.95%+12.07260,964,872
791129 Nov 2018604.97620.28604.97618.16+2.50%+15.0547,921,986
791028 Nov 2018603.69606.71601.70603.11-0.19%-1.1530,160,484
790927 Nov 2018604.53609.28602.42604.26+0.14%+0.8352,422,570
790826 Nov 2018603.70618.97600.35603.43+0.14%+0.8362,111,496
790723 Nov 2018598.87604.58598.67602.60+0.65%+3.8710,168,391
790622 Nov 2018600.47601.03596.35598.73-0.20%-1.227,316,996
790521 Nov 2018595.16604.26595.16599.95+1.16%+6.9017,620,783
790420 Nov 2018615.06615.22592.70593.05-3.91%-24.1326,427,406
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^ATH
On the ticker field set "d:^ath", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq