pon, 21 sty 2019, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: All Ordinaries Index - Australia (^AOR)
21 Jan, 6:11  5953.50  +12.30 (+0.21%)
REKLAMA
REKLAMA
More On ^AOR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^AOR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1117018 Jan 20195917.605948.205917.605941.21+0.53%+31.38614,151,295
1116917 Jan 20195896.505915.905891.405909.83+0.27%+16.12647,669,227
1116816 Jan 20195871.505893.705863.305893.71+0.37%+21.95710,387,706
1116715 Jan 20195837.305871.805833.105871.76+0.66%+38.53625,439,358
1116614 Jan 20195834.305862.005817.505833.23-0.03%-1.61484,237,348
1116511 Jan 20195852.105867.405834.805834.84-0.33%-19.09529,233,277
1116410 Jan 20195841.605854.805817.105853.93+0.27%+15.57671,936,415
111639 Jan 20195787.005841.405786.705838.36+0.95%+55.07700,367,310
111628 Jan 20195748.205793.005730.005783.29+0.68%+38.82681,353,849
111617 Jan 20195698.805775.605698.805744.47+1.19%+67.51560,526,289
111604 Jan 20195682.105683.405630.105676.96-0.31%-17.66589,707,253
111593 Jan 20195634.005708.105633.505694.62+1.23%+69.06571,573,925
111582 Jan 20195709.505716.305620.305625.56-1.47%-83.84452,980,336
1115731 Dec 20185721.505760.605709.405709.40-0.11%-6.56391,297,893
1115628 Dec 20185658.105716.005656.005715.96+0.95%+53.86534,504,860
1115527 Dec 20185577.105662.105577.105662.10+1.84%+102.50590,107,634
1115424 Dec 20185525.705563.805478.405559.60+0.48%+26.33341,235,675
1115321 Dec 20185580.705605.705494.405533.27-0.71%-39.641,612,974,151
1115220 Dec 20185650.005652.305572.905572.91-1.36%-77.061,299,004,087
1115119 Dec 20185654.305658.905625.605649.97-0.21%-11.88894,975,331
1115018 Dec 20185715.405716.405650.605661.85-1.24%-71.02850,103,094
1114917 Dec 20185676.605739.005661.205732.87+0.95%+54.07779,081,807
1114814 Dec 20185737.905738.505665.205678.80-0.98%-56.45879,386,524
1114713 Dec 20185728.705753.305709.605735.25+0.14%+7.95964,995,664
1114612 Dec 20185655.505728.405655.505727.30+1.35%+76.09927,899,585
1114511 Dec 20185629.905663.605629.005651.21+0.42%+23.73873,520,923
1114410 Dec 20185752.305752.405624.805627.48-2.26%-130.40861,023,264
111437 Dec 20185733.705780.705732.605757.88+0.37%+21.17732,611,352
111426 Dec 20185748.105748.105703.305736.71-0.22%-12.39802,323,442
111415 Dec 20185778.505778.505694.805749.10-0.84%-48.44890,115,394
111404 Dec 20185852.705853.105797.505797.54-1.00%-58.72897,644,385
111393 Dec 20185766.305856.305766.305856.26+1.86%+106.95894,888,824
1113830 Nov 20185830.405831.505749.305749.31-1.48%-86.421,575,999,398
1113729 Nov 20185811.205855.005811.205835.73+0.61%+35.64846,546,319
1113628 Nov 20185800.105812.105782.505800.09-0.05%-2.68956,285,082
1113527 Nov 20185759.105802.805748.905802.77+0.92%+53.18893,565,195
1113426 Nov 20185781.705781.705734.805749.59-0.76%-43.82858,202,196
1113323 Nov 20185770.405800.705758.505793.41+0.40%+23.10587,893,607
1113222 Nov 20185733.305773.605733.305770.31+0.84%+48.18903,905,356
1113121 Nov 20185739.905740.405675.905722.13-0.64%-37.111,090,130,980
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^AOR
On the ticker field set "d:^aor", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq