śro, 19 gru 2018, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 15:21, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AEX Index - Netherlands (^AEX)
18 Dec, 23:00  494.45  -5.63 (-1.13%)
REKLAMA
REKLAMA
More On ^AEX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^AEX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
913618 Dec 2018496.04497.48493.08494.45-1.13%-5.630
913517 Dec 2018504.89504.89498.08500.08-1.27%-6.4581,622,850
913414 Dec 2018503.43508.19500.24506.53-0.34%-1.7484,237,234
913313 Dec 2018511.15511.52506.28508.27-0.28%-1.4598,070,882
913212 Dec 2018503.67511.84503.67509.72+1.74%+8.7196,497,492
913111 Dec 2018498.41505.22497.81501.01+1.15%+5.7096,233,191
913010 Dec 2018500.75502.53493.57495.31-1.72%-8.67108,721,135
91297 Dec 2018502.48509.52502.16503.98+1.01%+5.06100,558,041
91286 Dec 2018510.71511.00496.64498.92-3.32%-17.12136,853,359
91275 Dec 2018518.44518.70515.98516.04-1.37%-7.1972,935,837
91264 Dec 2018523.84525.25522.27523.23-0.12%-0.6493,575,987
91253 Dec 2018529.74530.03523.48523.87+0.87%+4.50101,603,532
912430 Nov 2018520.38521.11516.85519.37-0.17%-0.91143,031,154
912329 Nov 2018523.57523.86518.16520.28+0.13%+0.7096,142,593
912228 Nov 2018521.95522.65518.43519.58+0.00%+0.02108,625,960
912127 Nov 2018519.50520.33516.09519.56+0.13%+0.6597,288,952
912026 Nov 2018518.06520.43516.20518.91+0.98%+5.06119,068,834
911923 Nov 2018514.37515.62509.46513.85-0.05%-0.2582,010,606
911822 Nov 2018515.67516.30513.74514.10-0.63%-3.2496,572,449
911721 Nov 2018513.26517.84512.53517.34+1.34%+6.8687,323,620
911620 Nov 2018515.79516.24506.90510.48-1.62%-8.42103,810,935
911519 Nov 2018524.24526.32518.40518.90-0.68%-3.5367,082,286
911416 Nov 2018527.24528.59520.07522.43-0.47%-2.46101,724,642
911315 Nov 2018527.16528.65519.97524.89-0.43%-2.2595,025,343
911214 Nov 2018524.78530.82522.11527.14-0.47%-2.4785,452,502
911113 Nov 2018527.96530.05525.15529.61+0.67%+3.5178,130,311
911012 Nov 2018533.45534.21525.87526.10-0.65%-3.4565,930,254
91099 Nov 2018526.38530.05524.99529.55+0.20%+1.0775,186,716
91088 Nov 2018530.78531.61527.58528.48-0.02%-0.0972,737,535
91077 Nov 2018524.93529.72524.86528.57+1.20%+6.2699,100,930
91066 Nov 2018523.79523.84520.13522.31+0.07%+0.3775,453,148
91055 Nov 2018522.24524.76521.14521.94+0.03%+0.1470,783,487
91042 Nov 2018528.18528.45521.80521.80+0.19%+1.00102,341,772
91031 Nov 2018519.90523.08518.94520.80+0.40%+2.09114,940,072
910231 Oct 2018516.19520.21516.00518.71+1.56%+7.98106,768,273
910130 Oct 2018510.76512.32505.50510.73+0.26%+1.3384,573,524
910029 Oct 2018507.97514.21507.82509.40+0.37%+1.8873,003,891
909926 Oct 2018508.80509.09500.45507.52-1.10%-5.64111,705,097
909825 Oct 2018504.34513.64504.17513.16+1.06%+5.36109,789,286
909724 Oct 2018511.93515.52507.60507.80-0.60%-3.06109,859,495
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^AEX
On the ticker field set "d:^aex", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq