CRUDE OIL WTI (Commodities Futures: CL.F) | Ticker Rank: 7 (0) | ★ 1063770.86~CRUDE OIL WTI~~ 19620531,,2.97,2.97,2.97,2.97 19620630,,2.97,2.97,2.97,2.97 19620731,,2.97,2.97,2.97,2.97 19620831,,2.97,2.97,2.97,2.97 19620930,,2.97,2.97,2.97,2.97 19621031,,2.97,2.97,2.97,2.97 19621130,,2.97,2.97,2.97,2.97 19621231,,2.97,2.97,2.97,2.97 19630131,,2.97,2.97,2.97,2.97 19630228,,2.97,2.97,2.97,2.97 19630331,,2.97,2.97,2.97,2.97 19630430,,2.97,2.97,2.97,2.97 19630531,,2.97,2.97,2.97,2.97 19630630,,2.97,2.97,2.97,2.97 19630731,,2.97,2.97,2.97,2.97 19630831,,2.97,2.97,2.97,2.97 19630930,,2.97,2.97,2.97,2.97 19631031,,2.97,2.97,2.97,2.97 19631130,,2.97,2.97,2.97,2.97 19631231,,2.97,2.97,2.97,2.97 19640131,,2.97,2.97,2.97,2.97 19640229,,2.97,2.97,2.97,2.97 19640331,,2.97,2.97,2.97,2.97 19640430,,2.97,2.97,2.97,2.97 19640531,,2.97,2.97,2.97,2.97 19640630,,2.97,2.97,2.97,2.97 19640731,,2.97,2.97,2.92,2.92 19640831,,2.92,2.92,2.92,2.92 19640930,,2.92,2.92,2.92,2.92 19641031,,2.92,2.92,2.92,2.92 19641130,,2.92,2.92,2.92,2.92 19641231,,2.92,2.92,2.92,2.92 19650131,,2.92,2.92,2.92,2.92 19650228,,2.92,2.92,2.92,2.92 19650331,,2.92,2.92,2.92,2.92 19650430,,2.92,2.92,2.92,2.92 19650531,,2.92,2.92,2.92,2.92 19650630,,2.92,2.92,2.92,2.92 19650731,,2.92,2.92,2.92,2.92 19650831,,2.92,2.92,2.92,2.92 19650930,,2.92,2.92,2.92,2.92 19651031,,2.92,2.92,2.92,2.92 19651130,,2.92,2.92,2.92,2.92 19651231,,2.92,2.92,2.92,2.92 19660131,,2.92,2.92,2.92,2.92 19660228,,2.92,2.92,2.92,2.92 19660331,,2.92,2.92,2.92,2.92 19660430,,2.92,2.92,2.92,2.92 19660531,,2.92,2.92,2.92,2.92 19660630,,2.92,2.92,2.92,2.92 19660731,,2.92,2.92,2.92,2.92 19660831,,2.92,2.92,2.92,2.92 19660930,,2.92,2.97,2.92,2.97 19661031,,2.97,2.97,2.97,2.97 19661130,,2.97,2.97,2.97,2.97 19661231,,2.97,2.97,2.97,2.97 19670131,,2.97,2.97,2.97,2.97 19670228,,2.97,3,2.97,3 19670331,,3,3,3,3 19670430,,3,3,3,3 19670531,,3,3,3,3 19670630,,3,3,3,3 19670731,,3,3,3,3 19670831,,3,3.07,3,3.07 19670930,,3.07,3.07,3.07,3.07 19671031,,3.07,3.07,3.07,3.07 19671130,,3.07,3.07,3.07,3.07 19671231,,3.07,3.07,3.07,3.07 19680131,,3.07,3.07,3.07,3.07 19680229,,3.07,3.07,3.07,3.07 19680331,,3.07,3.07,3.07,3.07 19680430,,3.07,3.07,3.07,3.07 19680531,,3.07,3.07,3.07,3.07 19680630,,3.07,3.07,3.07,3.07 19680731,,3.07,3.07,3.07,3.07 19680831,,3.07,3.07,3.07,3.07 19680930,,3.07,3.07,3.07,3.07 19681031,,3.07,3.07,3.07,3.07 19681130,,3.07,3.07,3.07,3.07 19681231,,3.07,3.07,3.07,3.07 19690131,,3.07,3.07,3.07,3.07 19690228,,3.07,3.07,3.07,3.07 19690331,,3.07,3.25,3.07,3.25 19690430,,3.25,3.35,3.25,3.35 19690531,,3.35,3.35,3.35,3.35 19690630,,3.35,3.35,3.35,3.35 19690731,,3.35,3.35,3.35,3.35 19690831,,3.35,3.35,3.35,3.35 19690930,,3.35,3.35,3.35,3.35 19691031,,3.35,3.35,3.35,3.35 19691130,,3.35,3.35,3.35,3.35 19691231,,3.35,3.35,3.35,3.35 19700131,,3.35,3.35,3.35,3.35 19700228,,3.35,3.35,3.35,3.35 19700331,,3.35,3.35,3.35,3.35 19700430,,3.35,3.35,3.35,3.35 19700531,,3.35,3.35,3.35,3.35 19700630,,3.35,3.35,3.35,3.35 19700731,,3.35,3.35,3.31,3.31 19700831,,3.31,3.31,3.31,3.31 19700930,,3.31,3.31,3.31,3.31 19701031,,3.31,3.31,3.31,3.31 19701130,,3.31,3.31,3.31,3.31 19701231,,3.31,3.56,3.31,3.56 19710131,,3.56,3.56,3.56,3.56 19710228,,3.56,3.56,3.56,3.56 19710331,,3.56,3.56,3.56,3.56 19710430,,3.56,3.56,3.56,3.56 19710531,,3.56,3.56,3.56,3.56 19710630,,3.56,3.56,3.56,3.56 19710731,,3.56,3.56,3.56,3.56 19710831,,3.56,3.56,3.56,3.56 19710930,,3.56,3.56,3.56,3.56 19711031,,3.56,3.56,3.56,3.56 19711130,,3.56,3.56,3.56,3.56 19711231,,3.56,3.56,3.56,3.56 19720131,,3.56,3.56,3.56,3.56 19720229,,3.56,3.56,3.56,3.56 19720331,,3.56,3.56,3.56,3.56 19720430,,3.56,3.56,3.56,3.56 19720531,,3.56,3.56,3.56,3.56 19720630,,3.56,3.56,3.56,3.56 19720731,,3.56,3.56,3.56,3.56 19720831,,3.56,3.56,3.56,3.56 19720930,,3.56,3.56,3.56,3.56 19721031,,3.56,3.56,3.56,3.56 19721130,,3.56,3.56,3.56,3.56 19721231,,3.56,3.56,3.56,3.56 19730131,,3.56,3.56,3.56,3.56 19730228,,3.56,3.56,3.56,3.56 19730331,,3.56,3.56,3.56,3.56 19730430,,3.56,3.56,3.56,3.56 19730531,,3.56,3.56,3.56,3.56 19730630,,3.56,3.56,3.56,3.56 19730731,,3.56,3.56,3.56,3.56 19730831,,3.56,4.31,3.56,4.31 19730930,,4.31,4.31,4.31,4.31 19731031,,4.31,4.31,4.31,4.31 19731130,,4.31,4.31,4.31,4.31 19731231,,4.31,4.31,4.31,4.31 19740131,,4.31,10.11,4.31,10.11 19740228,,10.11,10.11,10.11,10.11 19740331,,10.11,10.11,10.11,10.11 19740430,,10.11,10.11,10.11,10.11 19740531,,10.11,10.11,10.11,10.11 19740630,,10.11,10.11,10.11,10.11 19740731,,10.11,10.11,10.11,10.11 19740831,,10.11,10.11,10.11,10.11 19740930,,10.11,10.11,10.11,10.11 19741031,,10.11,11.16,10.11,11.16 19741130,,11.16,11.16,11.16,11.16 19741231,,11.16,11.16,11.16,11.16 19750131,,11.16,11.16,11.16,11.16 19750228,,11.16,11.16,11.16,11.16 19750331,,11.16,11.16,11.16,11.16 19750430,,11.16,11.16,11.16,11.16 19750531,,11.16,11.16,11.16,11.16 19750630,,11.16,11.16,11.16,11.16 19750731,,11.16,11.16,11.16,11.16 19750831,,11.16,11.16,11.16,11.16 19750930,,11.16,11.16,11.16,11.16 19751031,,11.16,11.16,11.16,11.16 19751130,,11.16,11.16,11.16,11.16 19751231,,11.16,11.16,11.16,11.16 19760131,,11.16,11.16,11.16,11.16 19760229,,11.16,12.03,11.16,12.03 19760331,,12.03,12.1,12.03,12.1 19760430,,12.1,12.17,12.1,12.17 19760531,,12.17,12.17,12.17,12.17 19760630,,12.17,12.17,12.17,12.17 19760731,,12.17,12.17,12.17,12.17 19760831,,12.17,12.17,12.17,12.17 19760930,,12.17,13.9,12.17,13.9 19761031,,13.9,13.9,13.9,13.9 19761130,,13.9,13.9,13.9,13.9 19761231,,13.9,13.9,13.9,13.9 19770131,,13.9,13.9,13.9,13.9 19770228,,13.9,13.9,13.9,13.9 19770331,,13.9,13.9,13.9,13.9 19770430,,13.9,13.9,13.9,13.9 19770531,,13.9,13.9,13.9,13.9 19770630,,13.9,13.9,13.9,13.9 19770731,,13.9,13.9,13.9,13.9 19770831,,13.9,14.85,13.9,14.85 19770930,,14.85,14.85,14.85,14.85 19771031,,14.85,14.85,14.85,14.85 19771130,,14.85,14.85,14.85,14.85 19771231,,14.85,14.85,14.85,14.85 19780131,,14.85,14.85,14.85,14.85 19780228,,14.85,14.85,14.85,14.85 19780331,,14.85,14.85,14.85,14.85 19780430,,14.85,14.85,14.85,14.85 19780531,,14.85,14.85,14.85,14.85 19780630,,14.85,14.85,14.85,14.85 19780731,,14.85,14.85,14.85,14.85 19780831,,14.85,14.85,14.85,14.85 19780930,,14.85,14.85,14.85,14.85 19781031,,14.85,14.85,14.85,14.85 19781130,,14.85,14.85,14.85,14.85 19781231,,14.85,14.85,14.85,14.85 19790131,,14.85,14.85,14.85,14.85 19790228,,14.85,15.85,14.85,15.85 19790331,,15.85,15.85,15.85,15.85 19790430,,15.85,15.85,15.85,15.85 19790531,,15.85,18.1,15.85,18.1 19790630,,18.1,19.1,18.1,19.1 19790731,,19.1,21.75,19.1,21.75 19790831,,21.75,26.5,21.75,26.5 19790930,,26.5,28.5,26.5,28.5 19791031,,28.5,29,28.5,29 19791130,,29,31,29,31 19791231,,31,32.5,31,32.5 19800131,,32.5,32.5,32.5,32.5 19800229,,32.5,37,32.5,37 19800331,,37,38,37,38 19800430,,38,39.5,38,39.5 19800531,,39.5,39.5,39.5,39.5 19800630,,39.5,39.5,39.5,39.5 19800731,,39.5,39.5,39.5,39.5 19800831,,39.5,39.5,38,38 19800930,,38,38,36,36 19801031,,36,36,36,36 19801130,,36,36,36,36 19801231,,36,37,36,37 19810131,,37,38,37,38 19810228,,38,38,38,38 19810331,,38,38,38,38 19810430,,38,38,38,38 19810531,,38,38,38,38 19810630,,38,38,36,36 19810731,,36,36,36,36 19810831,,36,36,36,36 19810930,,36,36,36,36 19811031,,36,36,35,35 19811130,,35,36,35,36 19811231,,36,36,35,35 19820131,,35,35,33.85,33.85 19820228,,33.85,33.85,31.56,31.56 19820331,,31.56,31.56,28.48,28.48 19820430,,28.48,33.45,28.48,33.45 19820531,,33.45,35.93,33.45,35.93 19820630,,35.93,35.93,35.07,35.07 19820731,,35.07,35.07,34.16,34.16 19820831,,34.16,34.16,33.95,33.95 19820930,,33.95,35.63,33.95,35.63 19821031,,35.63,35.68,35.63,35.68 19821130,,35.68,35.68,34.15,34.15 19821231,,34.15,34.15,31.72,31.72 19830131,,31.72,31.72,31.19,31.19 19830228,,31.19,31.19,28.95,28.95 19830331,,28.95,29.6,28.82,29.29,3362,1481 19830430,,29.3,31,29.29,30.63,13924,3158 19830531,,30.68,30.68,29.35,30.1,16546,4436 19830630,,30.1,31.58,30.01,31.38,15902,5128 19830731,,31.4,32,30.9,31.92,18556,5140 19830831,,32,32.3,31.49,31.53,17311,6742 19830930,,31.49,31.54,30.15,30.33,26516,10314 19831031,,30.25,30.78,29.55,30.37,46092,11786 19831130,,30.42,30.55,28.72,28.91,67191,19351 19831231,,28.98,30.17,28.15,29.2,97733,21554 19840131,,29.12,30.2,28.65,29.98,108743,23168 19840229,,29.85,30.91,29.15,30.35,130712,27650 19840331,,30.6,31.1,30.13,30.85,121476,28142 19840430,,30.68,30.75,30.2,30.26,106227,26647 19840531,,30.23,31.7,30.08,30.83,136419,23970 19840630,,30.85,30.88,29.04,29.75,131468,28635 19840731,,29.83,29.99,27.55,27.6,154938,37349 19840831,,28.02,30,27.99,29.23,200416,32245 19840930,,29.32,29.86,28.84,29.66,111200,32236 19841031,,29.86,29.92,26.93,28.46,243328,37613 19841130,,28.39,28.76,27,27.21,174746,39896 19841231,,27.12,27.78,26.04,26.41,217666,49201 19850131,,26,26.52,24.66,26.41,385272,63458 19850228,,25.75,27.45,25.68,26.73,362254,57479 19850331,,26.82,28.61,26.82,28.29,298547,44532 19850430,,28.36,28.96,26.98,27.11,272571,45873 19850531,,26.9,27.99,26.41,27.84,290073,50450 19850630,,27.6,27.64,25.85,26.87,342216,57820 19850731,,26.79,27.52,25.98,27.12,316009,52134 19850831,,27.12,28.32,26.57,28.08,271707,53743 19850930,,28.2,29.19,27.08,29.08,339771,64731 19851031,,28.63,30.4,27.84,30.38,363318,64981 19851130,,30.36,31.17,29.31,29.75,334699,58099 19851231,,29.35,29.85,24.9,26.3,385089,61161 19860131,,25.95,26.6,18.6,18.83,516207,66522 19860228,,18,18.72,12.7,13.26,488799,64007 19860331,,12.81,14.5,10.3,10.42,556260,72083 19860430,,10,14.4,9.75,13.34,687654,92863 19860531,,13.5,16.55,13.5,14.3,672280,98292 19860630,,14,14.1,12.45,12.78,605930,102404 19860731,,12.55,12.6,10.1,11.06,858399,131234 19860831,,11.15,16.5,11.1,15.85,697500,97455 19860930,,16.18,16.56,13.91,14.93,662365,100805 19861031,,14.97,15.85,13.52,15.43,982682,114505 19861130,,15.4,15.93,14.72,15,599524,100411 19861231,,15.11,18,14.98,17.94,941779,121248 19870131,,17.9,19.18,17.8,18.58,869150,134716 19870228,,18.7,18.71,16.05,16.6,761918,147632 19870331,,16.16,18.85,16.12,18.83,1194535,158154 19870430,,18.76,18.96,17.45,18.73,1054140,147705 19870531,,18.81,19.45,18.7,19.14,931226,138707 19870630,,19.35,20.7,19.31,20.29,1192130,167392 19870731,,20.22,21.91,20.21,21.37,1334651,178226 19870831,,22.5,22.67,18.15,19.73,1504738,193788 19870930,,19.6,19.78,18.72,19.48,1122073,188337 19871031,,19.48,20.52,19.3,19.96,1202325,156013 19871130,,19.78,19.83,18.05,18.51,1287190,159115 19871231,,18.44,19.05,14.73,16.59,1812566,208259 19880131,,16.8,17.75,15.8,16.94,1625656,201833 19880229,,16.75,17.59,15.7,16.01,1331601,198951 19880331,,15.75,17.21,15.21,17.08,1804613,196192 19880430,,17.05,18.84,16.64,17.99,1351662,180557 19880531,,17.3,17.98,17.11,17.51,1201275,174306 19880630,,17.83,17.86,15.22,15.32,1506699,192860 19880731,,15.5,16.5,14.53,16.31,1753639,166719 19880831,,16.23,16.25,15.1,15.18,1215830,182877 19880930,,15.13,15.25,13,13.02,1955869,235823 19881031,,12.72,14.96,12.13,13.56,1980391,195360 19881130,,13.36,15.8,12.75,15.32,1602709,198923 19881231,,15.5,17.28,14.93,17.24,1449660,185218 19890131,,17.2,18.85,16.6,17.03,1913846,211112 19890228,,16.97,18.32,16.48,18.15,1517594,203900 19890331,,18.27,21.48,17.69,20.19,2047332,246277 19890430,,20.4,21.6,19.11,20.42,2070470,246391 19890531,,20.4,20.78,18.25,19.9,1900621,202843 19890630,,19.88,20.64,18.1,20.27,2075311,225368 19890731,,20.57,21.07,17.87,18.31,1653321,198073 19890831,,18.45,19,17.73,18.83,1340500,217772 19890930,,18.8,20.14,18.75,20.13,1534454,235765 19891031,,20.18,20.67,19.32,19.94,1521283,237238 19891130,,19.92,20.38,19.16,19.89,1417646,259634 19891231,,19.87,22.15,19.82,21.82,1475093,250117 19900131,,21.8,23.92,20.9,22.68,2153409,282321 19900228,,22.6,23.06,21.4,21.54,1780847,293506 19900331,,21.7,21.77,19.65,20.28,1785250,270658 19900430,,20.2,20.55,17.35,18.54,1802980,278395 19900531,,18.5,20.01,17.32,17.4,1944876,281615 19900630,,17.5,18.5,16.33,17.07,1831672,281897 19900731,,17.03,20.92,16.06,20.69,2045268,274073 19900831,,20.85,32.35,20.78,27.32,2718993,244975 19900930,,28.2,40.1,28.2,39.51,2072856,267432 19901031,,38.5,41.15,27.9,35.23,2436873,252879 19901130,,35.2,35.85,28.55,28.85,1768661,238822 19901231,,29.2,30.9,25.23,28.44,1301761,219473 19910131,,28.12,31,18.6,21.54,1996934,268642 19910228,,21.9,23.05,17.45,19.16,1478787,268127 19910331,,19.05,20.75,18.16,19.63,1605309,284935 19910430,,19.53,21.7,19.18,20.96,1884517,293667 19910531,,20.85,22.11,20.63,21.13,1740645,267447 19910630,,21.18,21.27,19.72,20.56,1410702,268592 19910731,,20.45,22.2,20.45,21.68,1674813,268247 19910831,,21.61,23.1,21.06,22.26,1597871,257634 19910930,,22.15,22.45,21.25,22.23,1542971,288566 19911031,,22.13,23.94,22.05,23.37,2111524,290964 19911130,,23.52,24.03,20.99,21.48,2009053,272277 19911231,,21.35,21.44,18.3,19.12,1966448,285921 19920131,,19.1,19.78,17.72,18.9,2096638,314650 19920229,,18.95,20.07,18.13,18.68,1629894,323553 19920331,,18.58,19.53,18.27,19.44,1629694,317914 19920430,,19.67,20.92,19.58,20.85,1920697,330233 19920531,,20.9,22.21,20.27,22.11,1884681,351234 19920630,,22.14,22.95,21.56,21.6,1739223,341659 19920731,,21.77,22.17,21.07,21.87,1796323,310133 19920831,,21.8,21.83,20.78,21.48,1506813,311920 19920930,,21.4,22.18,21.39,21.71,1540706,300520 19921031,,21.77,22.37,20.43,20.62,1703109,298028 19921130,,20.73,20.87,19.85,19.89,1553975,293266 19921231,,19.8,20.08,18.75,19.5,1747769,331827 19930131,,19.46,20.75,18.3,20.26,2138686,344910 19930228,,20.4,20.75,19.21,20.6,1738793,375073 19930331,,20.45,21.14,19.74,20.44,1811859,384469 19930430,,20.48,20.75,20.04,20.53,1404489,378498 19930531,,20.5,20.66,19.46,20.02,1580655,377991 19930630,,19.97,20.27,18.71,18.85,1931209,391638 19930731,,18.85,18.85,17.06,17.88,2510052,421574 19930831,,17.63,19.05,17.2,18.29,2153095,382652 19930930,,18.05,18.95,16.36,18.79,2597670,400624 19931031,,18.72,19.09,16.85,16.92,1903371,405672 19931130,,16.9,17.71,15.1,15.43,2295124,398441 19931231,,15.48,15.54,13.96,14.17,2076916,405502 19940131,,14.11,15.7,14.11,15.19,2201660,435113 19940228,,15.2,16.34,14.08,14.48,1881903,426247 19940331,,14.45,15.36,13.9,14.79,2185457,392128 19940430,,14.75,17.28,14.65,16.9,2323892,416363 19940531,,16.88,18.57,16.75,18.31,2497709,387874 19940630,,18.25,19.92,17.58,19.37,2506496,398695 19940731,,19.45,20.74,18.86,20.3,2148156,382773 19940831,,20.66,20.98,16.75,17.56,2511581,385141 19940930,,17.66,18.42,16.8,18.39,1801834,394327 19941031,,18.3,18.79,16.9,18.19,2154401,392052 19941130,,18.27,19.19,17.26,18.05,2153997,385566 19941231,,18.05,18.12,16.42,17.76,1766989,316114 19950131,,17.7,18.65,17.27,18.39,2081291,335508 19950228,,18.45,18.92,18,18.49,1615295,333632 19950331,,18.51,19.35,17.83,19.17,2245235,340067 19950430,,19.11,20.5,18.9,20.38,2151981,360770 19950531,,20.59,20.76,18.45,18.89,2328566,314008 19950630,,18.82,19.28,17.2,17.4,2009972,353628 19950731,,17.15,17.72,16.6,17.56,1674520,315790 19950831,,17.7,18.21,17.08,17.84,1744235,339463 19950930,,17.85,18.66,17.11,17.54,1908470,308243 19951031,,17.51,17.74,16.6,17.64,1783961,296969 19951130,,17.64,18.39,17.41,18.18,1660345,313761 19951231,,18.31,19.57,18.22,19.55,1603933,318080 19960131,,19.5,20.3,17.08,17.74,2241677,359888 19960229,,17.91,20,17.3,19.54,1866455,411495 19960331,,19.62,22.59,18.78,21.47,2289950,427742 19960430,,21.55,23.52,20.3,21.2,2443651,453644 19960531,,20.8,21.67,18.8,19.76,2161285,380690 19960630,,19.73,21.3,19.46,20.92,1606741,368906 19960731,,21.02,22.55,19.98,20.42,1694403,340457 19960831,,20.38,22.55,20.25,22.25,1697955,371755 19960930,,23.8,25.3,22.67,24.38,1912663,400559 19961031,,23.88,25.8,23.1,23.35,2097547,393462 19961130,,23.33,24.55,22.49,23.75,1564439,362671 19961231,,23.7,25.96,22.88,25.92,1597444,358971 19970131,,25.88,26.74,23.62,24.15,1949665,330759 19970228,,24.05,24.43,20.25,20.3,1970887,388057 19970331,,20.42,22.35,19.86,20.41,2138827,352838 19970430,,20.44,20.64,18.96,20.21,2031479,332943 19970531,,20.05,22.43,19.44,20.88,2134899,388426 19970630,,20.98,21.17,18.41,19.8,1899246,350404 19970731,,19.95,20.4,18.93,20.14,2225359,377785 19970831,,20,20.94,19.14,19.61,2175157,380521 19970930,,19.48,21.48,19.23,21.18,2008515,413849 19971031,,21.13,23.15,20.15,21.08,2571212,373878 19971130,,21.18,21.35,18.96,19.15,1691776,401110 19971231,,18.7,19,17.5,17.64,1780824,383386 19980131,,17.68,18.06,15.7,17.21,2561115,414454 19980228,,16.78,17.2,15.2,15.44,2288334,436274 19980331,,15.59,17.5,13.15,15.61,2877218,460831 19980430,,15.77,16.57,14.95,15.39,2466857,452998 19980531,,15.5,16.3,14.13,15.2,2498054,421142 19980630,,15.03,15.56,12.95,14.18,3068156,478152 19980731,,14.2,15.2,13.55,14.21,2374095,480520 19980831,,14.1,14.25,12.56,13.34,2066735,483365 19980930,,13.25,16.2,13.2,16.14,2578341,485129 19981031,,16.25,16.36,13.28,14.42,2622203,482900 19981130,,14.5,14.74,10.82,11.22,2580566,472499 19981231,,11.17,12.95,10.65,12.05,2764097,482319 19990131,,12.2,13.75,11.84,12.75,2441882,503379 19990228,,12.8,12.9,11.41,12.27,2311404,520745 19990331,,12.37,17.05,12.18,16.76,3754374,611000 19990430,,16.4,18.83,15.61,18.66,3160828,613263 19990531,,18.5,19.05,16.71,16.84,2978052,570997 19990630,,16.6,19.37,16.21,19.29,3207047,573111 19990731,,19.45,21.12,19.22,20.53,3653106,577488 19990831,,20.55,22.3,20.1,22.11,3365942,573473 19990930,,21.95,25.12,21.42,24.51,3465248,625601 19991031,,24.68,24.85,20.28,21.75,3511717,553119 19991130,,21.98,27.62,21.77,25.08,3441383,548257 19991231,,24.45,26.85,24.1,25.6,2638023,497488 20000131,,25.05,29.1,24.02,27.64,3090267,497026 20000229,,27.8,30.83,27.45,30.43,3065170,492233 20000331,,30.6,34.2,26.05,26.9,3203947,483135 20000430,,26.95,27.12,23.7,25.74,2589349,422814 20000531,,25.55,30.82,25.52,29.01,2876788,420409 20000630,,29.4,33.3,28.9,32.5,3296555,443924 20000731,,30.6,32.35,27.35,27.43,2728317,405912 20000831,,27.55,33.7,27.26,33.12,3147621,416769 20000930,,33.05,37.15,30.26,30.84,3708031,454422 20001031,,31.45,37,30.19,32.7,3312125,474188 20001130,,33.15,35.84,32.1,33.82,2790476,480372 20001231,,33.9,34.03,25.65,26.8,2717542,407461 20010131,,27.25,32.4,26.6,28.66,2878816,415031 20010228,,28.95,31.87,27.36,27.39,2773612,431323 20010331,,27.45,29.15,25.75,26.29,3468108,431160 20010430,,26.35,29.04,25.49,28.46,3630623,413540 20010531,,28.5,30.35,27.05,28.37,3338305,451154 20010630,,28.25,29.55,25.1,26.25,3616996,449816 20010731,,26.45,28.29,24.6,26.35,3217694,453305 20010831,,26.65,28.42,25.35,27.2,3312357,444430 20010930,,27.05,29.25,20.3,23.43,2754790,420041 20011031,,22.8,23.98,20.8,21.18,2939694,432109 20011130,,21.18,22.35,17.1,19.44,3236084,414901 20011231,,19.4,21.43,17.8,19.84,2510577,420988 20020131,,20,22,17.85,19.48,3392286,458292 20020228,,19.3,21.8,19.15,21.74,3075356,457540 20020331,,22.1,26.38,22.05,26.31,3767898,495620 20020430,,26.85,28.35,23.31,27.29,4283547,478785 20020531,,26.75,29.45,24.4,25.31,4256607,533739 20020630,,25.17,27.05,23.8,26.86,3450300,469361 20020731,,26.85,27.95,25.73,27.02,3658404,430325 20020831,,27.1,29.95,26,28.98,3931715,489107 20020930,,28.6,31.23,27.7,30.45,3968856,535951 20021031,,30.6,31.18,26.53,27.22,4426630,512155 20021130,,27.25,27.45,24.82,26.89,3491578,458022 20021231,,26.85,33.65,26.57,31.2,4055248,552612 20030131,,31.6,33.98,29.75,33.51,4510558,631258 20030228,,33.05,39.99,32.65,36.6,3976287,643319 20030331,,36.45,37.95,26.3,31.04,4260610,503681 20030430,,30.45,30.6,25.08,25.8,3269456,479905 20030531,,26,29.65,25.42,29.56,3389017,465253 20030630,,29.8,32.5,28.1,30.19,3513586,488704 20030731,,30,31.6,29.18,30.54,3405689,522760 20030831,,30.8,32.85,30.05,31.57,3685732,540178 20030930,,31.35,31.4,26.72,29.2,3608536,489299 20031031,,29.05,32.55,28.26,29.11,4235708,538783 20031130,,29.3,32.85,28.47,30.41,3646344,546340 20031231,,29.85,33.95,29.69,32.52,3807143,598426 20040131,,32.95,35.25,32.35,33.05,4016736,653662 20040229,,32.85,36.23,32.2,36.16,3893036,670465 20040331,,36.2,37.8,34.75,35.76,4451585,668133 20040430,,35.6,38.18,33.3,37.3,4432577,709196 20040531,,37.5,41.82,37.25,39.88,4291695,716921 20040630,,40.95,42.38,35.6,37.05,4556868,694823 20040731,,36.78,43.85,36.69,43.8,4100253,699969 20040831,,43.5,48.35,41.3,42.12,4940290,682026 20040930,,42.45,50.2,42.35,49.64,4799746,694364 20041031,,49.4,55.63,49.2,51.78,4765680,712881 20041130,,52,52.5,45.4,49.13,4502027,684611 20041231,,48.85,48.85,40.14,43.45,4365692,658783 20050131,,42.15,49.8,40.95,48.2,4266276,729674 20050228,,48,52.05,44.5,51.75,4085644,765336 20050331,,51.3,57.65,50.6,55.4,5670704,835081 20050430,,55.7,58.21,49.1,49.72,5486070,803325 20050531,,49.3,53.15,47,51.97,5055671,779277 20050630,,52.3,60.98,52.2,56.5,5158963,788434 20050731,,56.75,62.3,56.5,60.57,4701954,807162 20050831,,61.05,70.9,60.7,68.94,5926449,914422 20050930,,68.95,69.6,62.52,66.18,5346200,870542 20051031,,66.25,66.53,59.08,59.78,5058508,815018 20051130,,59.6,61.83,55.94,57.28,4568445,836948 20051231,,57.31,61.88,57,60.99,4401639,824047 20060131,,61.39,69.04,61.09,67.8,5430731,935506 20060228,,67.55,68.95,57.61,61.81,5555813,931814 20060331,,61.56,66.99,59.32,65.96,5774760,954565 20060430,,66.67,75.26,65.56,71.84,5277383,1028630 20060531,,72.36,74.86,68.09,71.19,5958398,1018291 20060630,,70.94,74.09,68.07,73.89,5208598,1021300 20060731,,73.52,78.11,72.61,74.34,4419945,1105858 20060831,,74.39,77.34,68.61,70.24,5203003,1149670 20060930,,70.34,70.61,59.46,62.94,6008985,1164560 20061031,,63.19,63.19,57.01,58.64,7336886,1150381,1 20061130,,58.42,63.67,57.6,62.92,8033019,1201825,1 20061231,,62.65,64.04,59.91,60.78,7013370,1190992,1 20070131,,60.64,61.45,49.89,58.08,10005497,1306996,1 20070228,,57.92,62.14,57.05,61.72,9323825,1269208,1 20070331,,61.5,66.68,56.13,65.86,10058450,1335307,1 20070430,,65.64,66.59,61.32,65.72,9733521,1316696,1 20070531,,65.52,66.88,60.63,63.97,9362547,1388590,1 20070630,,64.14,70.68,63.77,70.35,9770411,1470159,1 20070731,,70.33,78.18,69.56,78.15,9349163,1521237,1 20070831,,77.76,78.69,68.67,73.88,10614384,1466129,1 20070930,,74.14,83.67,73.46,81.59,10838506,1420823,1 20071031,,81.62,94.61,78.35,94.28,12410867,1468958,1 20071130,,95.49,99.04,88.49,88.52,11848551,1404551,1 20071231,,89.5,97.82,85.78,95.89,8997417,1356423,1 20080131,,96.31,100.09,85.36,91.68,10980944,1387876,1 20080229,,90.84,102.86,86.21,101.72,10833130,1445328,1 20080331,,101.74,111.73,98.61,101.47,12694360,1401804,1 20080430,,101.43,119.66,99.59,113.45,11521355,1365456,1 20080531,,114.52,135.01,110.26,127.41,13756742,1373208,1 20080630,,127.05,143.5,121.79,140.46,13173936,1301612,1 20080731,,140.98,147.16,120.48,123.97,11591596,1243548,1 20080831,,123.24,128.44,111.29,115.54,10642235,1183886,1 20080930,,110.81,110.86,90.47,101.58,11893975,1102850,1 20081031,,101.9,102.77,61.25,67.91,11967129,1109806,1 20081130,,67.5,71.57,48.3,55.04,8813345,1131034,1 20081231,,54.31,54.31,35.18,42.51,10194696,1169215,1 20090131,,43.52,50.39,33.17,41.56,11169214,1239843,1 20090228,,41.73,45.21,33.54,44.26,12062994,1194446,1 20090331,,44.17,54.65,39.44,48.87,11347654,1146646,1 20090430,,48.81,53.58,46.73,50.76,10202147,1150820,1 20090531,,50.82,66.48,50.44,66.48,9865186,1148208,1 20090630,,66.4,73.35,65.03,70.34,11170080,1147874,1 20090731,,70.54,71.76,58.31,69.08,11713937,1171938,1 20090831,,69.33,74.89,65.23,69.61,12061658,1158475,1 20090930,,69.57,73.08,64.99,70.33,11545169,1178475,1 20091031,,70.33,81.93,68.02,76.97,13359588,1235387,1 20091130,,76.95,80.99,72.34,77.37,12446018,1216673,1 20091231,,77.37,79.97,68.7,79.6,12323192,1198339,1 20100131,,79.87,83.92,72.43,72.68,11687980,1315625,1 20100228,,72.77,80.74,69.5,79.54,13235329,1284924,1 20100331,,79.68,83.82,78.04,83.24,13492121,1310328,1 20100430,,83.29,87.23,81.27,86.17,17518384,1446580,1 20100531,,86.35,87.12,67.13,74.44,18246800,1361943,1 20100630,,74.83,79.94,69.52,75.24,14426854,1263940,1 20100731,,75.24,79.63,71.07,78.91,11986583,1220292,1 20100831,,78.94,82.94,70.75,71.63,13992822,1308042,1 20100930,,71.63,80.11,71.63,79.79,16798505,1370514,1 20101031,,79.71,84.77,79.68,81.36,15021052,1416888,1 20101130,,81.72,88.57,80.27,83.64,13376425,1342325,1 20101231,,83.66,92.01,83.64,91.37,11288897,1430155,1 20110131,,91.26,93.22,85.11,92.07,17199602,1514230,1 20110228,,92.25,103.34,83.86,97,16351569,1543266,1 20110331,,96.97,106.94,96.23,106.65,15641753,1537665,1 20110430,,106.63,114.09,105.37,113.86,12049067,1608194,1 20110531,,113.88,114.78,94.81,102.62,15066777,1508418,1 20110630,,102.64,103.31,89.64,95.1,15501945,1523018,1 20110731,,95.05,100.58,93.46,95.97,10287598,1521594,1 20110831,,96.7,98.53,75.73,88.73,16766876,1523787,1 20110930,,88.77,90.5,77.17,78.64,13921961,1412893,1 20111031,,78.66,94.54,74.99,92.58,14183384,1344484,1 20111130,,92.58,103.37,89.17,100.52,14077547,1303490,1 20111231,,100.53,102.42,92.55,98.89,9958409,1328317,1 20120131,,99.72,103.72,97.47,98.28,12812414,1399874,1 20120229,,98.42,109.92,95.45,106.92,15449515,1543447,1 20120331,,106.96,110.55,102.14,102.97,13254899,1550934,1 20120430,,103.31,105.46,100.7,104.89,10597073,1579183,1 20120531,,104.92,106.42,85.86,86.51,12874308,1446196,1 20120630,,86.47,86.98,77.3,85.02,12555467,1420672,1 20120731,,84.94,93.2,82.13,87.96,11627955,1395758,1 20120831,,88.01,98.28,86.95,96.44,11454503,1507656,1 20120930,,96.39,100.41,89,92.03,11053075,1548347,1 20121031,,92.12,93.64,84.71,86.07,11421401,1606316,1 20121130,,86.06,89.79,84.11,88.95,10971392,1551961,1 20121231,,89.01,91.98,85.22,91.76,8323550,1467549,1 20130131,,91.72,98.24,91.55,97.41,11957503,1572041,1 20130228,,97.44,98.13,91.59,91.83,12316127,1659686,1 20130331,,91.78,97.34,89.38,97.2,10191305,1708271,1 20130430,,97.66,97.67,85.92,93.09,13317108,1771193,1 20130531,,93.08,97.35,90.14,91.64,14411738,1742750,1 20130630,,91.75,99.2,91.3,96.45,13079919,1817684,1 20130731,,96.55,108.92,96.08,105.33,16042933,1852521,1 20130831,,105.2,112.22,102.3,107.66,11954681,1856397,1 20130930,,106.91,110.67,101.06,102.29,11566601,1858312,1 20131031,,102.3,104.37,95.97,96.33,13760113,1757197,1 20131130,,96.31,96.64,91.8,92.78,11074410,1633492,1 20131231,,92.67,100.75,92.57,98.61,8233428,1615084,1 20140131,,98.58,98.94,91.28,97.47,11522643,1572413,1 20140228,,97.48,103.43,96.28,102.67,10594654,1664866,1 20140331,,103.52,105.2,97.02,101.55,11289664,1642062,1 20140430,,101.54,104.97,98.89,99.7,11420017,1647200,1 20140531,,99.72,104.5,98.76,102.87,10847341,1652171,1 20140630,,102.88,107.67,101.62,105.53,11360428,1752640,1 20140731,,105.45,106.08,97.61,97.66,13638172,1617525,1 20140831,,97.67,98.67,92.63,95.81,10795407,1554123,1 20140930,,95.75,95.91,89.89,91.31,13339871,1485856,1 20141031,,91.37,92.95,79.48,80.63,15915517,1488155,1 20141130,,80.56,80.97,65.93,66.06,12083846,1432110,1 20141231,,65.94,69.52,52.45,53.73,13452649,1468497,1 20150131,,53.74,54.82,43.59,47.73,17613454,1712478,1 20150228,,47.78,54.85,46.67,49.44,21375694,1710379,1 20150331,,49.35,52.48,44.03,47.48,17856407,1740134,1 20150430,,47.6,59.83,47.05,59.77,16981907,1740231,1 20150531,,59.76,62.55,56.53,60.29,12282945,1649110,1 20150630,,60.2,61.81,56.86,59.1,13967983,1683470,1 20150731,,59.08,59.09,46.7,46.8,15380353,1723591,1 20150831,,46.62,49.3,37.78,48.16,19172211,1719935,1 20150930,,48.17,48.84,43.25,45.33,17785873,1619016,1 20151031,,45.36,50.9,42.6,46.4,17444561,1678783,1 20151130,,46.35,48.35,39.92,41.69,16956397,1651513,1 20151231,,41.66,42.2,34.29,37.08,18035613,1671345,1 20160131,,37.79,38.37,27.58,33.76,23053023,1834768,1 20160229,,33.66,34.66,26.07,33.89,27326607,1765063,1 20160331,,33.88,41.81,33.39,38.15,23350166,1770805,1 20160430,,38.11,46.77,35.26,46.02,23583969,1742404,1 20160531,,45.94,50.21,43.04,48.86,22312278,1709540,1 20160630,,48.81,51.67,45.85,48.37,20826835,1739394,1 20160731,,48.34,49.35,40.58,41.45,19711432,1763830,1 20160831,,41.34,48.93,39.27,44.83,23013981,1823700,1 20160930,,44.82,48.31,42.76,48.04,25024423,1884275,1 20161031,,47.99,51.92,46.66,46.96,22993464,1865535,1 20161130,,46.92,49.87,42.22,49.01,27244919,2074018,1 20161231,,49.07,54.48,49.05,53.9,23954813,2051248,1 20170131,,54.09,55.22,50.73,52.79,23321562,2181656,1 20170228,,52.78,54.98,51.23,53.99,21531567,2120334,1 20170331,,53.95,54.4,47.09,50.81,26388673,2228489,1 20170430,,50.64,53.74,48.27,49.14,21613039,2189292,1 20170531,,49.26,51.99,43.77,48.64,28790683,2206400,1 20170630,,48.64,49.14,42.12,46.33,29946307,2201796,1 20170731,,46.24,50.41,43.66,50.17,27838467,2227689,1 20170831,,50.21,50.43,45.58,47.23,34893088,2265965,1 20170930,,47.08,52.86,46.56,51.67,27308873,2462399,1 20171031,,51.64,54.85,49.1,54.38,24997426,2509878,1 20171130,,54.65,59.05,53.89,57.4,27598004,2524205,1 20171231,,57.42,60.51,55.82,60.42,20167817,2457526,1 20180131,,60.2,66.66,60.1,64.73,28463783,2648774,1 20180228,,64.76,66.3,58.07,61.64,26732795,2462234,1 20180331,,61.55,66.55,59.95,64.94,24965380,2521210,1 20180430,,64.91,69.56,61.81,68.57,27943231,2635063,1 20180531,,68.56,72.9,65.8,67.04,30918768,2625957,1 20180630,,67.07,74.46,63.4,74.15,28546956,2491138,1 20180731,,73.62,75.27,66.29,68.76,23030670,2349169,1 20180831,,68.43,70.5,64.43,69.8,19633902,2290552,1 20180930,,69.89,73.73,66.86,73.25,21084708,2244372,1 20181031,,73.29,76.9,64.81,65.31,24478526,2082032,1 20181130,,64.88,65.39,49.41,50.93,27536428,2046537,1 20181231,,52.45,54.55,42.36,45.41,22871533,2104675,1 20190131,,45.8,55.37,44.35,53.79,25919219,2060615,1 20190228,,54.01,57.81,51.23,57.22,22660627,2057197,1 20190331,,57.22,60.73,54.52,60.14,23791479,1956908,1 20190430,,60.24,66.6,60.13,63.91,27598272,2144648,1 20190531,,63.4,63.96,53.05,53.5,28495314,2072010,1 20190630,,53.42,59.93,50.6,58.47,23406204,2020929,1 20190731,,59.27,60.94,54.72,58.58,22801946,2055140,1 20190831,,57.85,57.99,50.52,55.1,27854153,2062097,1 20190930,,55,63.89,52.84,54.07,26932253,2071478,1 20191031,,54.28,56.92,50.99,54.18,23264127,2047643,1 20191130,,54.15,58.74,54.07,55.17,19033536,2190986,1 20191231,,55.47,62.34,55.35,61.06,19291745,2145567,1 20200131,,61.6,65.65,50.97,51.56,26028555,2229701,1 20200229,,51.01,54.66,43.85,44.76,28100057,2209193,1 20200331,,43.7,48.66,19.27,20.48,40878474,2340672,1 20200430,,20.1,29.13,6.5,18.84,39332816,2303488,1 20200531,,19.04,35.77,18.05,35.49,21288996,2142743,1 20200630,,35.21,41.63,34.27,39.27,19142072,2008618,1 20200731,,39.84,42.51,38.54,40.27,16178213,2006292,1 20200831,,40.39,43.78,39.58,42.61,15700179,2061302,1 20200930,,42.83,43.43,36.13,40.22,17079336,2078629,1 20201031,,39.9,41.9,34.92,35.79,17038476,2023400,1 20201130,,35.24,46.26,33.64,45.34,17650484,2127463,1 20201231,,45.08,49.31,43.92,48.52,15406168,2150297,1 20210131,,48.4,53.93,47.18,52.2,18886303,2348413,1 20210228,,51.99,63.81,51.64,61.5,22065871,2502731,1 20210331,,61.95,67.98,57.25,59.16,26009784,2347818,1 20210430,,59.49,65.47,57.63,63.58,18758920,2381401,1 20210531,,63.64,67.52,61.56,66.32,19053752,2484150,1 20210630,,66.68,74.45,66.41,73.47,20234866,2390245,1 20210731,,73.5,76.98,65.01,73.95,20441271,2319540,1 20210831,,73.91,73.95,61.74,68.5,18816124,2074185,1 20210930,,68.55,76.67,67.12,75.03,18892685,2179872,1 20211031,,75.12,85.41,74.23,83.57,24501054,2124479,1 20211130,,83.36,84.97,64.43,66.18,22951294,2033286,1 20211231,,67.01,77.44,62.43,75.21,17292859,1866914,1 20220131,,75.69,88.84,74.27,88.15,20241163,2100097,1 20220228,,88.15,100.54,86.55,95.72,23348503,2093222,1 20220331,,96.09,130.5,93.53,100.28,23657670,1805276,1 20220430,,101.23,109.2,92.93,104.69,14054729,1752306,1 20220531,,104,119.98,98.2,114.67,13854266,1787928,1 20220630,,115.4,123.68,101.53,105.76,16696936,1630216,1 20220731,,106.01,111.45,90.56,98.62,16081906,1609615,1 20220831,,98.46,98.65,85.73,89.55,17552571,1467964,1 20220930,,88.83,90.39,76.25,79.49,15268367,1496804,1 20221031,,81.02,93.64,80.87,86.53,14319353,1454097,1 20221130,,86.43,93.74,73.6,80.55,16387965,1420782,1 20221231,,80.4,83.34,70.08,80.26,14786222,1440291,1 20230131,,80.57,82.66,72.46,78.87,16208415,1726378,1 20230228,,79.06,80.62,72.25,77.05,14553198,1750212,1 20230331,,76.85,80.94,64.36,75.67,19718748,1838157,1 20230430,,80.1,83.53,73.93,76.78,15150870,1881769,1 20230531,,76.66,76.69,63.57,68.09,17101021,1922759,1 20230630,,67.6,75.06,66.8,70.64,17972703,1822603,1 20230731,,70.45,82,69.69,81.8,16358414,1750069,1 20230831,,81.73,84.89,77.59,83.63,18818761,1674270,1 20230930,,83.63,95.03,83.46,90.79,19499823,1774359,1 20231031,,90.82,91.88,80.74,81.02,18851193,1671255,1 20231130,,81.48,83.6,72.16,75.96,16325688,1649235,1 20231231,,75.59,76.76,67.71,71.65,13661363,1581998,1 20240131,,71.71,79.29,69.28,75.85,16947592,1766979,1 20240229,,75.96,79.62,71.41,78.26,16736213,1614907,1 20240331,,78.28,83.21,76.79,83.17,16257577,1775492,1 20240430,,83.14,87.67,80.7,81.93,19842881,1794542,1 20240531,,81.48,81.57,76.15,76.99,18787782,1799542,1 20240630,,76.97,82.72,72.48,81.54,17172071,1707775,1 20240731,,81.45,84.52,74.59,77.91,20436360,1810095,1 20240831,,78.59,80.16,71.46,73.55,21365845,1716253,1 20240930,,73.33,74.41,65.27,68.17,20668711,1779029,1 20241031,,68.41,78.46,66.33,70.86,13971604,1696620