pon, 16 lut 2026, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zoetis Inc (ZTS.US)
13 Feb, 22:00  126.6500  +1.0100 (+0.80%)
AQ
ON | OFF
More On ZTS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTC.V
 -0.03%
ES.F
 +0.34%
AIRE.US
 +0.45%
 <<  ZOETIS INC (XNYS:ZTS) | Ticker Rank: 695 (+193) | ★ 97
Last
$ 126.6500		Date
2026-02-13
22:00:21
Rates of Return: 1 Day: +0.80%, YTD: +0.66%
Change
+1.0100
(+0.80%)		High/Low
130.6500
125.6500
52W Change
-38.2800
(-23.21%)		52W High/Low
177.0000
115.2500
Open
126.6650		Prev.
125.6400
Bid
126.2500
x500		Ask
131.0000
x100
Volume
4.5m		Turnover
373m
OpenInt
No. Trades
15 878
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: ZTS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq