nie, 26 sty 2025, 1:55 CET, NY 19:55, Londyn 0:55, Tokio 9:55, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zoetis Inc (ZTS.US)
24 Jan, 22:00  168.610  +1.650 (+0.99%)
AQ
ON | OFF
More On ZTS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DXCM.US
 +1.20%
 <<  ZOETIS (NYSE: ZTS.US) | Ticker Rank: 1618 (-15) | ★ 75
Last
$ 168.610		Date
2025-01-24
22:00:11
Rates of Return: 1 Day: +0.99%, YTD: +3.49%
Operations (▲): 2022-10-31 [Div. 0.21%], 2022-07-20 [Div. 0.18%], ...
Change
+1.650
(+0.99%)		High/Low
169.082
165.950
52W Change
-17.460
(-9.38%)		52W High/Low
200.534
144.800
Open
166.060		Prev.
166.960
Bid
163.500
x100		Ask
169.600
x100
Volume
2.47m		Turnover
210m
OpenInt
No. Trades
7 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ZTS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq