śro, 17 gru 2025, 4:25 CET, NY 22:25, Londyn 3:25, Tokio 12:25, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 2-Year T-Note (ZT.F)
16 Dec, 23:00  104  +0 (+0.05%)
AQ
ON | OFF
More On ZT.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  2-YEAR T-NOTE (Cmdt Fut:ZT.F) | Ticker Rank: 8449 (-805) | ★ 25
Last
104		Date
2025-12-16
23:00:00
Rates of Return: 5 Months: +0.33%, YTD: +1.16%
Changes series (▲): 2025-11-24 [Mar 2026], 2025-08-26 [Dec 2025], ...
Change
0
(0.00%)		High/Low
104
104
52W Change
+1
(+1.10%)		52W High/Low
105
102
Open
104		Prev.
104
Bid

Ask

Volume
1.05m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ZT.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq