czw, 11 gru 2025, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 0x Cryptocurrency USD (ZRX.V)
11 Dec, 22:45  0.142957  -0.001386 (-0.96%)
AQ
ON | OFF
More On ZRX.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LRC.V
 -9.95%
CHZ.V
 +2.29%
ZIL.V
 -2.23%
SHIB.V
 -0.34%
DASH.V
 +4.03%
 <<  0X (Cryptocurrency:ZRX.V) | Ticker Rank: 2143 (+329) | ★ 30
Last
$ 0.142957		Date
2025-12-11
22:45:54
Rates of Return: 1 Day: -0.96%, YTD: -68.39%
Change
-0.001386
(-0.96%)		High/Low
0.144458
0.137041
52W Change
-0.480248
(-77.06%)		52W High/Low
0.677629
0.137041 R
Open
0.144343		Prev.
0.144343
Bid
0.142757
x130		Ask
0.143257
x130
Volume
8.61m		Turnover
1.2m
OpenInt
No. Trades
24 373
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Relative Strength Chart: ZRX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq