nie, 26 sty 2025, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 0x Cryptocurrency USD (ZRX.V)
26 Jan, 3:32  0.441829  +0.001813 (+0.41%)
AQ
ON | OFF
More On ZRX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XLM.V
 -0.36%
GAL.V
 +2.12%
 <<  0X (Cryptocurrency: ZRX.V) | Ticker Rank: 1485 (-32) | ★ 27
Last
$ 0.441829		Date
2025-01-26
03:32:19
Rates of Return: 1 Day: +0.41%, YTD: -2.31%
Change
+0.001813
(+0.41%)		High/Low
0.443916
0.434626
52W Change
+0.094602
(+27.25%)		52W High/Low
1.441890
0.226898
Open
0.440116		Prev.
0.440016
Bid
0.443416
x119		Ask
0.443616
x3.68k
Volume
159k		Turnover
69.9k
OpenInt
No. Trades
1 195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ZRX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq