czw, 16 sty 2025, 9:09 CET, NY 3:09, Londyn 8:09, Tokio 17:09, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zortrax SA (ZRX)
15 Jan, 15:00  0.1038  +0.0088 (+9.26%)
AQ
ON | OFF
More On ZRX
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CIG
 +0.40%
P24
 0.00%
RFK
 +5.26%
SYG
 +0.20%
VRF
 -0.34%
 <<  ZORTRAX (NewConnect: ZRX) | Ticker Rank: 308 (+5) | ★ 357
Theoretical Open Price:  16 Jan, 8:30  0.1038  0.0000 (0.00%)
Last
0.1038 zł		Date
2025-01-15
15:00:00
Rates of Return: 1 Day: +9.26%, YTD: +15.33%
Change
+0.0088
(+9.26%)		High/Low
0.1038
0.1000
52W Change
-0.1682
(-61.84%)		52W High/Low
0.2800
0.0550
Open
0.1000		Prev.
0.0950
Bid
0.1038
x8.6k		Ask
0.1038
x8.6k
Volume
151k		Turnover
15.5k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ZRX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq