pon, 16 cze 2025, 6:20 CEST, NY 0:20, Londyn 5:20, Tokio 13:20, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF (ZROZ.US)
13 Jun, 22:00  64.9800  -1.1400 (-1.72%)
AQ
ON | OFF
More On ZROZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  PIMCO 25+Y ZERO COUPON US TREASURY ETF (NYSE: ZROZ.US) | Ticker Rank: 29705 (+1486) | ★ 16
After Hours (half-spread):  14 Jun, 1:56  65.1500  +0.1700 (+0.26%)
Last
$ 64.9800		Date
2025-06-13
22:00:19
Rates of Return: 1 Day: -1.72%, YTD: -5.30%
Operations (▲): 2022-10-03 [Div. 0.68%], 2022-07-01 [Div. 0.56%], ...
Change
-1.1400
(-1.72%)		High/Low
65.8300
64.4100
52W Change
-12.9800
(-16.65%)		52W High/Low
87.3599
61.0000
Open
65.6400		Prev.
66.1200
Bid
64.3500
x100		Ask
65.9500
x100
Volume
290k		Turnover
16.2m
OpenInt
No. Trades
805
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: ZROZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq