śro, 12 lut 2025, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rough Rice Mar 2025 (ZRH25.F)
11 Feb, 23:00  13.975  +0.045 (+0.32%)
AQ
ON | OFF
More On ZRH25.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ROUGH RICE MAR 2025 (CBOT: ZRH25.F) | Ticker Rank: 42545 (+555)
Last
13.975
Date
2025-02-11
23:00:00
Rates of Return: 5 Months: -9.63%, YTD: -0.89%
Change
+0.045
(+0.32%)
High/Low
14.145
13.770
52W Change
-1.460
(-9.46%)
52W High/Low
16.030
13.375
Open
13.900
Prev.
13.930
Bid

Ask

Volume
1.03k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: ZRH25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq