pon, 10 lis 2025, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, WIG20 +1.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rough Rice (ZR.F)
7 Nov, 23:00  10.305  +0.005 (+0.05%)
AQ
ON | OFF
More On ZR.F
Summary
►Chart
Chart HTML5
Historical data
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ROUGH RICE (Cmdt Fut:ZR.F) | Ticker Rank: 1499 (-126) | ★ 162
Last
10.305		Date
2025-11-07
23:00:00
Rates of Return: 5 Months: -24.34%, YTD: -26.91%
Changes series (▲): 2025-10-21 [Jan 2026], 2025-08-19 [Nov 2025], ...
Change
+0.005
(+0.05%)		High/Low
10.380
10.260
52W Change
-4.090
(-28.41%)		52W High/Low
15.375
10.195
Open
10.275		Prev.
10.300
Bid

Ask

Volume
510		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: ZR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq