pon, 20 sty 2025, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rough Rice - CBOT (ZR.F)
17 Jan, 23:00  14.805  +0.165 (+1.13%)
AQ
ON | OFF
More On ZR.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ROUGH RICE (Commodities Futures: ZR.F) | Ticker Rank: 1932 (-208) | ★ 149
Last
14.805		Date
2025-01-17
23:00:00
Rates of Return: 20 Years: +107.94%, YTD: +5.00%
Changes series (▲): 2024-12-19 [Mar 2025], 2024-10-22 [Jan 2025], ...
Change
+0.165
(+1.13%)		High/Low
14.820
14.430
52W Change
-2.840
(-16.10%)		52W High/Low
19.610
13.715
Open
14.605		Prev.
14.640
Bid

Ask

Volume
971		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ZR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq