sob, 7 mar 2026, 6:33 CET, NY 0:33, Londyn 5:33, Tokio 14:33, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rough Rice (ZR.F)
5 Mar, 23:00  11.115  +0.345 (+3.20%)
AQ
ON | OFF
More On ZR.F
Summary
►Chart
Chart HTML5
Historical data
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
AGRO.US
 +4.74%
 <<  ROUGH RICE (Cmdt Fut:ZR.F) | Ticker Rank: 2754 (+21) | ★ 172
Last
11.115		Date
2026-03-05
23:00:00
Rates of Return: 5 Months: +0.72%, YTD: +11.99%
Changes series (▲): 2026-02-20 [May 2026], 2025-12-18 [Mar 2026], ...
Change
+0.345
(+3.20%)		High/Low
11.175
10.720
52W Change
-2.225
(-16.68%)		52W High/Low
14.095
9.345
Open
10.760		Prev.
10.770
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ZR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq