czw, 5 gru 2024, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rough Rice - CBOT (ZR.F)
4 Dec, 23:00  15.140  -0.155 (-1.01%)
AQ
ON | OFF
More On ZR.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTCUSD
 +4.93%
 <<  ROUGH RICE (Commodities Futures: ZR.F) | Ticker Rank: 2022 (+33) | ★ 149
Last
15.140		Date
2024-12-04
23:00:00
Rates of Return: 5 Months: +3.98%, YTD: -13.58%
Changes series (▲): 2024-10-22 [Jan 2025], 2024-08-21 [Nov 2024], ...
Change
-0.155
(-1.01%)		High/Low
15.285
14.980
52W Change
-1.760
(-10.41%)		52W High/Low
19.610
14.150
Open
15.250		Prev.
15.295
Bid

Ask

Volume
745		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29
Relative Strength Chart: ZR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq