czw, 13 lut 2025, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 7:18, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds Nov 2025 (ZQX25.F)
12 Feb, 23:00  95.8950  -0.0800 (-0.08%)
AQ
ON | OFF
More On ZQX25.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  30-DAY FED FUNDS NOV 2025 (CBOT: ZQX25.F) | Ticker Rank: 95425 (+65)
Last
95.8950
Date
2025-02-12
23:00:00
Rates of Return: 5 Months: -1.30%, YTD: -0.18%
Change
-0.0800
(-0.08%)
High/Low
95.9900
95.8800
52W Change
-0.5700
(-0.59%)
52W High/Low
97.2450
95.4700
Open
95.9750
Prev.
95.9750
Bid

Ask

Volume
8.58k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: ZQX25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq