czw, 6 lut 2025, 16:52 CET, NY 10:52, Londyn 15:52, Tokio 0:52, WIG20 +2.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds Oct 2027 (ZQV27.F)
5 Feb, 23:00  96.1000  +0.0200 (+0.02%)
AQ
ON | OFF
More On ZQV27.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  30-DAY FED FUNDS OCT 2027 (CBOT: ZQV27.F) | Ticker Rank: 95325 (-58)
Last
96.1000
Date
2025-02-05
23:00:00
Rates of Return: 5 Months: -0.70%, YTD: +0.03%
Change
+0.0200
(+0.02%)
High/Low
96.1000
96.1000
52W Change
-0.2700
(-0.28%)
52W High/Low
96.9500
95.3750
Open
96.1000
Prev.
96.0800
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: ZQV27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq