wto, 22 kwi 2025, 11:47 CEST, NY 5:47, Londyn 10:47, Tokio 18:47, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds Aug 2029 (ZQQ29.F)
21 Apr, 23:00  96.1200  +0.0200 (+0.02%)
AQ
ON | OFF
More On ZQQ29.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  30-DAY FED FUNDS AUG 2029 (CBOT: ZQQ29.F) | Ticker Rank: 62005 (-12)
Last
96.1200		Date
2025-04-21
23:00:00
Rates of Return: 5 Months: +0.59%, YTD: +0.62%
Change
+0.0200
(+0.02%)		High/Low
96.1200
96.1200
52W Change
+0.0750
(+0.08%)		52W High/Low
96.4050
95.3300
Open
96.1200		Prev.
96.1000
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-22 | 2025-04-21 | 2025-04-18 | 2025-04-17 | 2025-04-16
Relative Strength Chart: ZQQ29.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq