nie, 23 mar 2025, 12:08 CET, NY 7:08, Londyn 11:08, Tokio 20:08, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds May 2026 (ZQK26.F)
21 Mar, 23:00  96.5250  +0.0250 (+0.03%)
AQ
ON | OFF
More On ZQK26.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  30-DAY FED FUNDS MAY 2026 (CBOT: ZQK26.F) | Ticker Rank: 51221 (+1039)
Last
96.5250		Date
2025-03-21
23:00:00
Rates of Return: 5 Months: -0.11%, YTD: +0.44%
Change
+0.0250
(+0.03%)		High/Low
96.5550
96.4800
52W Change
+0.0700
(+0.07%)		52W High/Low
97.2950
95.7350
Open
96.4800		Prev.
96.5000
Bid

Ask

Volume
264		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: ZQK26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq