wto, 22 kwi 2025, 12:01 CEST, NY 6:01, Londyn 11:01, Tokio 19:01, WIG20 +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds Apr 2027 (ZQJ27.F)
21 Apr, 23:00  96.8150  +0.0200 (+0.02%)
AQ
ON | OFF
More On ZQJ27.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  30-DAY FED FUNDS APR 2027 (CBOT: ZQJ27.F) | Ticker Rank: 58401 (-9)
Last
96.8150		Date
2025-04-21
23:00:00
Rates of Return: 5 Months: +0.58%, YTD: +0.62%
Change
+0.0200
(+0.02%)		High/Low
96.8150
96.8150
52W Change
+1.1350
(+1.19%)		52W High/Low
97.1000
95.5250
Open
96.8150		Prev.
96.7950
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-22 | 2025-04-21 | 2025-04-18 | 2025-04-17 | 2025-04-16
Relative Strength Chart: ZQJ27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq