pon, 9 gru 2024, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds - CBOT (ZQ.F)
6 Dec, 23:00  95.6400  +0.0350 (+0.04%)
AQ
ON | OFF
More On ZQ.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  30-DAY FED FUNDS (Commodities Futures: ZQ.F) | Ticker Rank: 3988 (+99) | ★ 12
Last
95.6400		Date
2024-12-06
23:00:00
Rates of Return: 5 Months: +1.01%, YTD: +0.98%
Changes series (▲): 2024-11-22 [Jan 2025], 2024-11-01 [Nov 2024], ...
Change
+0.0350
(+0.04%)		High/Low
95.6550
95.5850
52W Change
+0.9400
(+0.99%)		52W High/Low
95.6550 R
94.6700
Open
95.6050		Prev.
95.6050
Bid

Ask

Volume
858k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ZQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq