sob, 17 sty 2026, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Day Fed Funds (ZQ.F)
15 Jan, 23:00  96.3700  0.0000 (0.00%)
AQ
ON | OFF
More On ZQ.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  30-DAY FED FUNDS (Cmdt Fut:ZQ.F) | Ticker Rank: 605 (-128) | ★ 14
Last
96.3700		Date
2026-01-15
23:00:00
Rates of Return: 5 Months: +0.73%, YTD: -0.04%
Changes series (▲): 2025-12-17 [Feb 2026], 2025-11-06 [Jan 2026], ...
Change
0.0000
(0.00%)		High/Low
96.3750
96.3700
52W Change
+0.6950
(+0.73%)		52W High/Low
96.4300
95.6675
Open
96.3750		Prev.
96.3700
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ZQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq