pon, 18 maj 2026, 8:52 CEST, NY 2:52, Londyn 7:52, Tokio 15:52, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE)
15 May, 17:30  65.06  -1.06 (-1.60%)
AQ
ON | OFF
More On ZPRX.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPDR MSCI EUROPE SMALL CAP VALUE WEIG… (XETR:ZPRX) | Ticker Rank: 39558 (+703) | ★ 3
Last
65.06 €		Date
2026-05-15
17:30:00
Rates of Return: 3 Days: +0.25%, YTD: +4.53%
Change
-1.06
(-1.60%)		High/Low
65.77
64.76
52W Change
+9.30
(+16.68%)		52W High/Low
66.71
54.98
Open
65.77		Prev.
66.12
Bid

Ask

Volume
22k		Turnover
1.43m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: ZPRX.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq