śro, 12 lut 2025, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SSgA SPDR MSCI USA Value UCITS ETF (ZPRU.DE)
11 Feb, 17:40  60.550  +0.160 (+0.26%)
AQ
ON | OFF
More On ZPRU.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SSGA SPDR MSCI USA VALUE ETF (XETRA: ZPRU.DE) | Ticker Rank: 10582 (+378)
Last
60.550 
Date
2025-02-11
17:40:00
Rates of Return: 5 Months: +12.86%, YTD: +5.12%
Change
+0.160
(+0.26%)
High/Low
60.550
60.220
52W Change
+6.870
(+12.80%)
52W High/Low
62.710
52.370
Open
60.340
Prev.
60.390
Bid

Ask

Volume
191
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: ZPRU.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq