wto, 22 kwi 2025, 11:23 CEST, NY 5:23, Londyn 10:23, Tokio 18:23, WIG20 +0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P U.S. Health Care Select Sector UCITS ETF (ZPDH.DE)
17 Apr, 17:40  36.450  -0.760 (-2.04%)
AQ
ON | OFF
More On ZPDH.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  SPDR SP US HEALTH CARE SELECT SECTOR ETF (XETRA: ZPDH.DE) | Ticker Rank: 7943 (-17658) | ★ 2
Last
36.450 €		Date
2025-04-17
17:40:00
Rates of Return: 5 Months: -10.50%, YTD: -9.46%
Change
-0.760
(-2.04%)		High/Low
36.965
36.200
52W Change
-2.750
(-7.02%)		52W High/Low
43.860
36.030
Open
36.860		Prev.
37.210
Bid

Ask

Volume
871		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-22 | 2025-04-21 | 2025-04-18 | 2025-04-17 | 2025-04-16
Relative Strength Chart: ZPDH.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq