pon, 9 mar 2026, 6:38 CET, NY 1:38, Londyn 5:38, Tokio 14:38, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE)
6 Mar, 17:30  38.975  +0.010 (+0.03%)
AQ
ON | OFF
More On ZPDE.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  SPDR SP U S ENERGY SELECT SECTOR ETF (XETR:ZPDE) | Ticker Rank: 20614 (+4415) | ★ 3
Last
38.975 €		Date
2026-03-06
17:30:00
Rates of Return: 1 Day: +0.03%, YTD: +27.98%
Change
+0.010
(+0.03%)		High/Low
39.685
38.745
52W Change
+8.335
(+27.20%)		52W High/Low
40.765
26.040
Open
38.965		Prev.
38.965
Bid

Ask

Volume
58.3k		Turnover
2.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: ZPDE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq