czw, 6 lut 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 +2.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Oats Jul 2026 (ZON26.F)
5 Feb, 23:00  356.750  +2.500 (+0.71%)
AQ
ON | OFF
More On ZON26.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  OATS JUL 2026 (CBOT: ZON26.F) | Ticker Rank: 96272 (+94)
Last
356.750		Date
2025-02-05
23:00:00
Rates of Return: 5 Months: -0.42%, YTD: +6.57%
Change
+2.500
(+0.71%)		High/Low
356.750
356.750
52W Change
+19.750
(+5.86%)		52W High/Low
406.750
311.500
Open
356.750		Prev.
354.250
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: ZON26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq