wto, 10 mar 2026, 23:17 CET, NY 18:17, Londyn 22:17, Tokio 7:17, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zentalis Pharmaceuticals Inc (ZNTL.US)
10 Mar, 21:00  3.0650  +0.5850 (+23.59%)
AQ
ON | OFF
More On ZNTL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ZENTALIS PHARMACEUTICALS INC (XNAS:ZNTL) | Ticker Rank: 8186 (+2665) | ★ 3
After Hours (half-spread):  10 Mar, 22:36  3.0750  +0.0100 (+0.33%)
Last
$ 3.0650		Date
2026-03-10
21:00:16
Rates of Return: 1 Day: +23.59%, YTD: +127.04%
Change
+0.5850
(+23.59%)		High/Low
3.1100
2.4501
52W Change
+1.2750
(+71.23%)		52W High/Low
3.9500
1.0100
Open
2.5200		Prev.
2.4800
Bid
3.0600
x500		Ask
3.0900
x100
Volume
1.83m		Turnover
5.3m
OpenInt
No. Trades
6 866
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: ZNTL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq