sob, 7 gru 2024, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10-Year T-Note - CBOT (ZN.F)
6 Dec, 23:00  111.45  +0.25 (+0.22%)
AQ
ON | OFF
More On ZN.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ZB.F
 +0.23%
TLT5.UK
 +0.24%
GG.F
 -0.02%
BTC.V
 -0.30%
USDJPY
 -0.08%
 <<  10-YEAR T-NOTE (Commodities Futures: ZN.F) | Ticker Rank: 529 (0) | ★ 265
Last
111.45		Date
2024-12-06
23:00:00
Rates of Return: 1 Day: +0.22%, YTD: -1.28%
Changes series (▲): 2024-12-02 [Mar 2025], 2024-09-02 [Dec 2024], ...
Change
+0.25
(+0.22%)		High/Low
111.64
110.89
52W Change
+0.31
(+0.28%)		52W High/Low
115.73
107.12
Open
111.17		Prev.
111.20
Bid

Ask

Volume
1.63m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ZN.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq