pon, 20 sty 2025, 14:10 CET, NY 8:10, Londyn 13:10, Tokio 22:10, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zamet Industry SA (ZMT)
20 Jan, 13:36  0.830  -0.004 (-0.48%)
AQ
ON | OFF
More On ZMT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
KGN
 -0.60%
ABEV.US
 -1.66%
ADBE.US
 +0.72%
WIG20
 +0.30%
NVG
 -2.29%
 <<  ZAMET (Warsaw SE: ZMT) | Ticker Rank: 508 (+8) | ★ 612
Last
0.830 zł		Date
2025-01-20
13:36:54
Rates of Return: 1 Day: -0.48%, YTD: +3.75%
Operations (▲): 2024-06-26 [Div. 27.27%], ...
Change
-0.004
(-0.48%)		High/Low
0.836
0.822
52W Change
-0.286
(-25.65%)		52W High/Low
1.262
0.710
Open
0.830		Prev.
0.834
Bid
0.822
x167		Ask
0.830
x2.78k
Volume
7.13k		Turnover
5.93k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ZMT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq