sob, 7 mar 2026, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zoom Communications Inc (ZM.US)
6 Mar, 22:00  77.500  +0.170 (+0.22%)
AQ
ON | OFF
More On ZM.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
AMZN.US
 -2.62%
KTOS.US
 +1.71%
ADBE.US
 +0.68%
PINS.US
 +1.32%
LBW
 +1.30%
 <<  ZOOM COMMUNICATIONS INC (XNAS:ZM) | Ticker Rank: 2392 (+67) | ★ 362
After Hours (half-spread):  7 Mar, 1:55  77.255  -0.245 (-0.32%)
Last
$ 77.500		Date
2026-03-06
22:00:19
Rates of Return: 1 Day: +0.22%, YTD: -10.19%
Change
+0.170
(+0.22%)		High/Low
77.780
75.880
52W Change
+2.020
(+2.68%)		52W High/Low
97.580
64.410
Open
76.470		Prev.
77.330
Bid
76.530
x300		Ask
77.980
x100
Volume
4.48m		Turnover
228m
OpenInt
No. Trades
15 719
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ZM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq