pon, 20 sty 2025, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zoom Video Communications Inc (ZM.US)
17 Jan, 22:00  78.0700  -1.3700 (-1.72%)
AQ
ON | OFF
More On ZM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BABA.US
 +3.26%
DDOG.US
 +1.18%
ANR
 -2.41%
GBPHUF
 -0.33%
 <<  ZOOM VIDEO COMMUNICATIONS (NASDAQ: ZM.US) | Ticker Rank: 1152 (+103) | ★ 359
Last
$ 78.0700		Date
2025-01-17
22:00:12
Rates of Return: 1 Day: -1.72%, YTD: -4.34%
Change
-1.3700
(-1.72%)		High/Low
80.2100
78.0100
52W Change
+10.1200
(+14.89%)		52W High/Low
92.8000
55.0600
Open
80.0400		Prev.
79.4400
Bid
78.0700
x100		Ask
78.9800
x100
Volume
2.92m		Turnover
164m
OpenInt
No. Trades
10 761
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ZM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq