pią, 10 kwi 2026, 17:47 CEST, NY 11:47, Londyn 16:47, Tokio 0:47, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Meal (ZM.F)
9 Apr, 23:00  316.4  +2.4 (+0.76%)
AQ
ON | OFF
More On ZM.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
EURPLN
 -0.04%
 <<  SOYBEAN MEAL (Cmdt Fut:ZM.F) | Ticker Rank: 4470 (-717) | ★ 143
Last
316.4		Date
2026-04-09
23:00:00
Rates of Return: 5 Months: -1.13%, YTD: +5.68%
Changes series (▲): 2026-03-13 [Jul 2026], 2025-12-01 [Mar 2026], ...
Change
+2.4
(+0.76%)		High/Low
317.4
311.8
52W Change
+21.9
(+7.44%)		52W High/Low
333.5
270.1
Open
312.0		Prev.
314.0
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1959)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: ZM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq