pon, 2 gru 2024, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Meal - CBOT (ZM.F)
29 Nov, 23:00  291.9  -3.5 (-1.18%)
AQ
ON | OFF
More On ZM.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EURPLN
 -0.04%
CT.F
 -0.81%
GMAB.US
 +1.61%
BTCUSD
 -2.05%
OTP.HU
 -0.09%
 <<  SOYBEAN MEAL (Commodities Futures: ZM.F) | Ticker Rank: 975 (-249) | ★ 121
Last
291.9		Date
2024-11-29
23:00:00
Rates of Return: 5 Months: -12.24%, YTD: -24.38%
Changes series (▲): 2024-11-15 [Jan 2025], 2024-06-13 [Dec 2024], ...
Change
-3.5
(-1.18%)		High/Low
295.0
290.6
52W Change
-135.1
(-31.64%)		52W High/Low
429.0
285.9
Open
294.5		Prev.
295.4
Bid

Ask

Volume
122k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1959)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27 | 2024-11-26
Relative Strength Chart: ZM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq