wto, 11 gru 2018, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Meal - CBOT (ZM.F)
10 Dec, 23:00  310.0  -1.2 (-0.39%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ZM.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: USDHUF -0.11%OTP.HU +0.18%ZS.F -0.10%
 <<  SOYBEAN MEAL (Commodities Futures: ZM.F) | Ticker Rank: 908 (-61)
Last
310.0
Date
2018-12-10
23:00:00
Rates of Return: 5 Months: -6.15%, YTD: -2.15%
Changes series (▲): 2018-11-14 [Jan 2019], 2018-04-19 [Dec 2018], ...
Change
-1.2
(-0.39%)
High/Low
312.3
309.6
1Y Change
-21.8
(-6.57%)
1Y High/Low
404.0
301.6
Open
310.8
Prev.
311.2
Bid
Ask
Volume
99.9k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1959)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: ZM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq