śro, 26 mar 2025, 6:35 CET, NY 1:35, Londyn 5:35, Tokio 14:35, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Oil - CBOT (ZL.F)
26 Mar, 6:35  42.17  -0.13 (-0.31%)
AQ
ON | OFF
More On ZL.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
EURPLN
 +0.05%
ZC.F
 -0.10%
ZO.F
 -1.61%
CT.F
 +0.15%
 <<  SOYBEAN OIL (Commodities Futures: ZL.F) | Ticker Rank: 1297 (-24) | ★ 216
Last
42.17 ¢/lb		Date
2025-03-26
06:35:29
Rates of Return: 1 Day: -0.31%, YTD: +4.48%
Changes series (▲): 2025-02-24 [May 2025], 2024-12-23 [Mar 2025], ...
Change
-0.13
(-0.31%)		High/Low
42.49
42.16
52W Change
-6.25
(-12.91%)		52W High/Low
49.78
37.66
Open
42.30		Prev.
42.30
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1911)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-26 | 2025-03-25 | 2025-03-24 | 2025-03-21 | 2025-03-20
Relative Strength Chart: ZL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq