pon, 19 sty 2026, 4:03 CET, NY 22:03, Londyn 3:03, Tokio 12:03, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zilliqa Cryptocurrency USD (ZIL.V)
19 Jan, 4:03  0.0052259  -0.0005374 (-9.32%)
AQ
ON | OFF
More On ZIL.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ANKR.V
 -8.85%
XYO.V
 -9.56%
GLM.V
 +0.37%
AMP.V
 -3.48%
FUN.V
 -11.86%
 <<  ZILLIQA (Cryptocurrency:ZIL.V) | Ticker Rank: 215 (-149) | ★ 82
Last
$ 0.0052259		Date
2026-01-19
04:03:18
Rates of Return: 1 Day: -9.32%, YTD: +11.30%
Change
-0.0005374
(-9.32%)		High/Low
0.0057683
0.0049750
52W Change
-0.0147026
(-73.78%)		52W High/Low
0.0218126
0.0042837
Open
0.0057267		Prev.
0.0057633
Bid
0.0051969
x18.3k		Ask
0.0052689
x21.1k
Volume
67.7m		Turnover
355k
OpenInt
No. Trades
7 660
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: ZIL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq