sob, 25 sty 2025, 17:54 CET, NY 11:54, Londyn 16:54, Tokio 1:54, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zilliqa Cryptocurrency USD (ZIL.V)
25 Jan, 17:54  0.0194980  +0.0001266 (+0.65%)
AQ
ON | OFF
More On ZIL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ANKR.V
 +0.51%
VET.V
 +0.21%
DGB.V
 +6.12%
MXC.V
 -18.88%
SUSHI.V
 +1.41%
 <<  ZILLIQA (Cryptocurrency: ZIL.V) | Ticker Rank: 1901 (-265) | ★ 78
Last
$ 0.0194980		Date
2025-01-25
17:54:47
Rates of Return: 1 Day: +0.65%, YTD: -2.62%
Change
+0.0001266
(+0.65%)		High/Low
0.0196867
0.0191290
52W Change
-0.0003933
(-1.98%)		52W High/Low
0.0448935
0.0108099
Open
0.0193412		Prev.
0.0193714
Bid
0.0194879
x71.6k		Ask
0.0194979
x35.2k
Volume
25.8m		Turnover
501k
OpenInt
No. Trades
7 095
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: ZIL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq