sob, 7 mar 2026, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Austrian Power Peak - ICE (ZG.F)
6 Mar, 23:00  110.580  -3.300 (-2.90%)
AQ
ON | OFF
More On ZG.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  AUSTRIAN POWER PEAK (Cmdt Fut:ZG.F) | Ticker Rank: 15443 (-897) | ★ 1
Last
110.580		Date
2026-03-06
23:00:00
Rates of Return: 5 Months: -7.78%, YTD: -23.33%
Changes series (▲): 2026-02-27 [Mar 2026], 2026-01-30 [Feb 2026], ...
Change
-3.300
(-2.90%)		High/Low
110.580
110.580
52W Change
+5.850
(+5.59%)		52W High/Low
176.970
41.350
Open
110.580		Prev.
113.880
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ZG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq