pon, 13 kwi 2026, 6:56 CEST, NY 0:56, Londyn 5:56, Tokio 13:56, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zespół Elektrowni Pątnów-Adamów-Konin SA (ZEP)
10 Apr, 17:00  18.20  -0.16 (-0.87%)
AQ
ON | OFF
More On ZEP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
GWRE.US
 -5.11%
LWB
 -8.92%
JSW
 -8.20%
APT
 -1.20%
BMC
 -3.07%
 <<  ZEPAK (XWAR:ZEP) | Ticker Rank: 375 (+65) | ★ 3248
Last
18.20 zł		Date
2026-04-10
17:00:01
Rates of Return: 1 Year: +7.06%, YTD: -5.70%
Change
-0.16
(-0.87%)		High/Low
18.36
18.14
52W Change
+1.20
(+7.06%)		52W High/Low
30.85
15.50
Open
18.34		Prev.
18.36
Bid
18.18
x46		Ask
18.56
x86
Volume
3.87k		Turnover
70.8k
OpenInt
No. Trades
46
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: ZEP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq