wto, 13 sty 2026, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Horizen Cryptocurrency USD (ZEN.V)
13 Jan, 11:27  10.01698  +1.28222 (+14.68%)
AQ
ON | OFF
More On ZEN.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ICP.V
 +5.65%
ZEC.V
 +0.80%
LINK.V
 +1.59%
HBAR.V
 +0.94%
BTC.V
 +1.01%
 <<  HORIZEN (Cryptocurrency:ZEN.V) | Ticker Rank: 212 (+4) | ★ 23
Last
$ 10.01698		Date
2026-01-13
11:27:55
Rates of Return: 5 Months: +16.16%, YTD: +9.53%
Change
+1.28222
(+14.68%)		High/Low
10.19082
8.70091
52W Change
-10.59736
(-51.41%)		52W High/Low
32.64379
1.00000
Open
8.75312		Prev.
8.73476
Bid
10.01897
x0.751		Ask
10.02197
x15.6
Volume
2.15m		Turnover
20.4m
OpenInt
No. Trades
194 888
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: ZEN.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq