wto, 13 sty 2026, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Horizen Cryptocurrency USD (ZEN.V)
13 Jan, 10:36  9.54935  +0.81459 (+9.33%)
AQ
ON | OFF
More On ZEN.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ICP.V
 +3.26%
ZEC.V
 +0.29%
LINK.V
 +1.60%
HBAR.V
 +1.23%
BTC.V
 +1.30%
 <<  HORIZEN (Cryptocurrency:ZEN.V) | Ticker Rank: 203 (-5) | ★ 23
Last
$ 9.54935		Date
2026-01-13
10:36:16
Rates of Return: : +1.72%, YTD: +4.42%
Change
+0.81459
(+9.33%)		High/Low
9.65930
8.70091
52W Change
-11.06499
(-53.68%)		52W High/Low
32.64379
1.00000
Open
8.75312		Prev.
8.73476
Bid
9.54836
x26.8		Ask
9.54935
x0.791
Volume
1.42m		Turnover
13.2m
OpenInt
No. Trades
141 640
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: ZEN.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq