nie, 14 gru 2025, 21:59 CET, NY 15:59, Londyn 20:59, Tokio 5:59, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zcash Cryptocurrency USD (ZEC.V)
14 Dec, 21:59  404.24120  -32.06600 (-7.35%)
AQ
ON | OFF
More On ZEC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DASH.V
 -6.90%
BTC.V
 -1.75%
ADA.V
 -2.78%
ETH.V
 -1.00%
XRP.V
 -1.70%
 <<  ZCASH (Cryptocurrency:ZEC.V) | Ticker Rank: 91 (-47) | ★ 220
Last
$ 404.24120		Date
2025-12-14
21:59:17
Rates of Return: 5 Months: +838.13%, YTD: +627.23%
Change
-32.06600
(-7.35%)		High/Low
445.07900
398.28950
52W Change
+346.04644
(+594.64%)		52W High/Low
745.03270
22.96288
Open
435.98720		Prev.
436.30720
Bid
404.23120
x0.947		Ask
404.24120
x2.12
Volume
442k		Turnover
184m
OpenInt
No. Trades
463 708
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ZEC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq