nie, 7 gru 2025, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zcash Cryptocurrency USD (ZEC.V)
7 Dec, 23:37  335.38060  +0.21660 (+0.06%)
AQ
ON | OFF
More On ZEC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +0.60%
DASH.V
 -6.17%
LSK.V
 -7.86%
XRP.V
 +0.43%
ADA.V
 +0.72%
 <<  ZCASH (Cryptocurrency:ZEC.V) | Ticker Rank: 109 (-36) | ★ 218
Last
$ 335.38060		Date
2025-12-07
23:37:02
Rates of Return: 1 Year: +378.51%, YTD: +503.35%
Change
+0.21660
(+0.06%)		High/Low
353.40070
331.98640
52W Change
+265.29157
(+378.51%)		52W High/Low
745.03270
22.96288
Open
335.31410		Prev.
335.16400
Bid
335.15050
x3.46		Ask
335.19050
x1.57
Volume
321k		Turnover
110m
OpenInt
No. Trades
355 317
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ZEC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq