śro, 17 gru 2025, 11:20 CET, NY 5:20, Londyn 10:20, Tokio 19:20, WIG20 +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zcash Cryptocurrency USD (ZEC.V)
17 Dec, 11:20  389.12000  -16.85940 (-4.15%)
AQ
ON | OFF
More On ZEC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -1.38%
DASH.V
 -3.02%
ADA.V
 -1.94%
ETH.V
 -1.12%
XRP.V
 -1.26%
 <<  ZCASH (Cryptocurrency:ZEC.V) | Ticker Rank: 170 (+9) | ★ 221
Last
$ 389.12000		Date
2025-12-17
11:20:25
Rates of Return: 1 Month: -39.50%, YTD: +600.03%
Change
-16.85940
(-4.15%)		High/Low
406.44940
384.32310
52W Change
+333.72554
(+602.45%)		52W High/Low
745.03270
22.96288
Open
405.74000		Prev.
405.97940
Bid
388.99000
x0.02		Ask
389.01000
x1.83
Volume
113k		Turnover
44.5m
OpenInt
No. Trades
142 762
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ZEC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq