sob, 15 lis 2025, 16:56 CET, NY 10:56, Londyn 15:56, Tokio 0:56, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zcash Cryptocurrency USD (ZEC.V)
15 Nov, 16:56  673.79290  +78.44960 (+13.18%)
AQ
ON | OFF
More On ZEC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BTC.V
 +1.27%
DASH.V
 +7.18%
ZEN.V
 +6.47%
XMR.V
 +10.79%
XRP.V
 -0.14%
 <<  ZCASH (Cryptocurrency:ZEC.V) | Ticker Rank: 74 (-32) | ★ 213
Last
$ 673.79290		Date
2025-11-15
16:56:23
Rates of Return: 1 Day: +13.18%, YTD: +1 112.15%
Change
+78.44960
(+13.18%)		High/Low
741.99880
585.72840
52W Change
+635.16131
(+1644.15%)		52W High/Low
745.03270
22.96288
Open
595.18350		Prev.
595.34330
Bid
673.96290
x0.44		Ask
673.99280
x1.23
Volume
1.21m		Turnover
816m
OpenInt
No. Trades
1 432 514
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Relative Strength Chart: ZEC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq