czw, 6 lut 2025, 16:21 CET, NY 10:21, Londyn 15:21, Tokio 0:21, WIG20 +2.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn Dec 2027 (ZCZ27.F)
5 Feb, 23:00  461.500  -0.250 (-0.05%)
AQ
ON | OFF
More On ZCZ27.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CORN DEC 2027 (CBOT: ZCZ27.F) | Ticker Rank: 91227 (-121)
Last
461.500		Date
2025-02-05
23:00:00
Rates of Return: 5 Months: +2.78%, YTD: +1.54%
Change
-0.250
(-0.05%)		High/Low
461.500
461.500
52W Change
-8.500
(-1.81%)		52W High/Low
480.500
437.000
Open
461.500		Prev.
461.750
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: ZCZ27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq