wto, 22 kwi 2025, 11:38 CEST, NY 5:38, Londyn 10:38, Tokio 18:38, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn Sep 2027 (ZCU27.F)
21 Apr, 23:00  463.250  -0.250 (-0.05%)
AQ
ON | OFF
More On ZCU27.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  CORN SEP 2027 (CBOT: ZCU27.F) | Ticker Rank: 61394 (-13)
Last
463.250		Date
2025-04-21
23:00:00
Rates of Return: 5 Months: +1.93%, YTD: +1.76%
Change
-0.250
(-0.05%)		High/Low
463.250
463.250
52W Change
+8.750
(+1.93%)		52W High/Low
474.250
448.500
Open
463.250		Prev.
463.500
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-22 | 2025-04-21 | 2025-04-18 | 2025-04-17 | 2025-04-16
Relative Strength Chart: ZCU27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq