pon, 17 mar 2025, 21:30 CET, NY 16:30, Londyn 20:30, Tokio 5:30, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn May 2025 (ZCK25.F)
14 Mar, 23:00  458.500  -6.750 (-1.45%)
AQ
ON | OFF
More On ZCK25.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CORN MAY 2025 (CBOT: ZCK25.F) | Ticker Rank: 14916 (+3252)
Last
458.500		Date
2025-03-14
23:00:00
Rates of Return: 5 Months: +5.89%, YTD: -1.56%
Change
-6.750
(-1.45%)		High/Low
463.500
456.500
52W Change
-28.250
(-5.80%)		52W High/Low
518.750
414.250
Open
463.250		Prev.
465.250
Bid

Ask

Volume
226k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-17 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Relative Strength Chart: ZCK25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq