śro, 10 gru 2025, 16:02 CET, NY 10:02, Londyn 15:02, Tokio 0:02, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn (ZC.F)
10 Dec, 16:02  445.87  -2.13 (-0.48%)
AQ
ON | OFF
More On ZC.F
Summary
►Chart
Chart HTML5
Historical data
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ZW.F
 -0.88%
WTN
 -0.51%
ZS.F
 -0.15%
CC.F
 +6.29%
SB.F
 +1.91%
 <<  CORN (Cmdt Fut:ZC.F) | Ticker Rank: 617 (+20) | ★ 1055
Last
445.87 ¢/bu		Date
2025-12-10
16:02:37
Rates of Return: 1 Day: -0.48%, YTD: -2.75%
Changes series (▲): 2025-11-24 [Mar 2026], 2025-07-07 [Dec 2025], ...
Change
-2.13
(-0.48%)		High/Low
448.60
444.60
52W Change
-3.13
(-0.70%)		52W High/Low
505.25
392.00
Open
448.00		Prev.
448.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1902)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: ZC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq