pią, 14 gru 2018, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn - CBOT (ZC.F)
14 Dec, 19:02  385.88  +1.63 (+0.42%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ZC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ZW.F -0.77%ZS.F -0.41%IMC -5.42%BTCUSD -2.63%CL.F -2.49%
 <<  CORN (Commodities Futures: ZC.F) | Ticker Rank: 371 (-6)
Last
385.88 ¢/bu
Date
2018-12-14
19:02:05
Rates of Return: 1 Day: +0.42%, YTD: +10.02%
Changes series (▲): 2018-11-26 [Mar 2019], 2018-08-27 [Dec 2018], ...
Change
+1.63
(+0.42%)
High/Low
387.50
383.00
1Y Change
+37.38
(+10.73%)
1Y High/Low
412.25
337.25
Open
384.00
Prev.
384.25
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1902)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: ZC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq